CollectAI

close-crypto

2026/08/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260813 0 0.0236073985 0.0650279695 0.0235130005 0.0238307605 0 0.0238307605 up up correct
1INCH-USD.CC 1INCH 20260813 0 0.0828522731 0.0837183635 0.0828339622 0.0833246408 4564201 0.0833246408 up up correct
2GIVE-USD.CC 2GIVE 20260813 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260813 0 18547.319586403 19781.58961368 18547.319586403 18702.324598425 0 18702.324598425 up up correct
AAVE-USD.CC Aave 20260813 0 88.0795518136 89.4038227778 86.9379185562 87.7973475604 132941401 87.7973475604 down up incorrect
ABBC-USD.CC ABBC Coin 20260813 0 0.00313473579111 0.00399632035961 0.00313453240508 0.00336585461738 173 0.00336585461738 up down incorrect
ABT-USD.CC Arcblock 20260813 0 0.1725369055 0.1819446446 0.1652633212 0.1742545578 90120 0.1742545578 up up correct
ABX-USD.CC Arbidex 20260813 0 0.00029803851294 0.00030120483939 0.00029587716959 0.00029930239915 13 0.00029930239915 up up correct
ABYSS-USD.CC Abyss Token 20260813 0 0.0026398004311 0.00266551434099 0.00263438555461 0.00264705428928 0 0.00264705428928 up up correct
ACES-USD.CC Aces 20260813 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260813 0 0.2651406984 0.2758368733 0.2640080283 0.2643773452 1827032 0.2643773452 down down correct
ACOIN-USD.CC Acoin 20260813 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260813 0 0.0001048739046 0.00010490522678 0.00010474994381 0.00010482020536 0 0.00010482020536 down down correct
ADA-USD.CC Cardano 20260813 0 0.1824066405 0.1862031841 0.1806363779 0.1822542461 197703303 0.1822542461 down down correct
ADC-USD.CC AudioCoin 20260813 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260813 0 0.0109295604 0.0109642121 0.0108434453 0.0108846426 151713 0.0108846426 down down correct
ADP-USD.CC Adappter Token 20260813 0 0.00032682768189 0.00034222188254 0.00031784497 0.00033167236741 20243 0.00033167236741 up up correct
ADS-USD.CC Adshares 20260813 0 0.4002687978 0.4024395274 0.3953453339 0.3972201632 19385 0.3972201632 down down correct
ADX-USD.CC AdEx 20260813 0 0.0610384457 0.0619387223 0.0594625505 0.0596097885 3044960 0.0596097885 down up incorrect
ADZ-USD.CC Adzcoin 20260813 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260813 0 0.00502769781269 0.00505205467379 0.00499466515997 0.00503623219837 297 0.00503623219837 up up correct
AERGO-USD.CC Aergo 20260813 0 0.00724956581863 0.00863572758418 0.00692308290436 0.00722174685074 145385 0.00722174685074 down down correct
aEth-USD.CC ankrETH 20260813 0 2321.2821748865 2321.2821748865 2321.2821748865 2321.2821748865 0 2321.2821748865
AFC1-USD.CC Arsenal Fan Token USD 20260813 0 0.1638777165 0.1662139651 0.1626711368 0.1627761666 1000459 0.1627761666 down down correct
AGIX-USD.CC Singularity NET 20260813 0 0.0580816383 0.0587840633 0.0575633161 0.058447806 0 0.058447806 up up correct
AGLD-USD.CC Adventure Gold 20260813 0 0.1591939616 0.1614830381 0.1579350987 0.1595159981 4803587 0.1595159981 up up correct
AION-USD.CC Aion 20260813 0 8.990638024E-5 8.99318853E-5 8.489928019E-5 8.491805186E-5 32891 8.491805186E-5 down up incorrect
AKT-USD.CC Akash Network 20260813 0 0.5284260925 0.5464580299 0.5270518615 0.5381925 3214258 0.5381925 up up correct
ALEPH-USD.CC aleph.im 20260813 0 0.0097720090403 0.00977297525263 0.00947848991432 0.00949089736028 153271 0.00949089736028 down down correct
ALGO-USD.CC Algorand 20260813 0 0.0789377927 0.0802743878 0.0781177335 0.0787551097 14073283 0.0787551097 down down correct
ALIAS-USD.CC Alias 20260813 0 0.0437171401 0.0440848064 0.0433492764 0.0437583144 1 0.0437583144 up up correct
ALICE-USD.CC My Neighbor Alice 20260813 0 0.1155107351 0.1172201933 0.1140176192 0.1152066056 3626171 0.1152066056 down down correct
ALPA-USD.CC Alpaca City 20260813 0 0.0102701691 0.0102769791 0.0102679769 0.0102712762 4 0.0102712762 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260813 0 0.00059979399681 0.00071350775784 0.00057447400692 0.00061985802198 0 0.00061985802198 up up correct
ALPHA-USD.CC Alpha Finance 20260813 0 0.0004090000002179 0.0004180000105407 0.0003629999991972 0.0003680000081658 8969 0.0003680000081658 down down correct
AMB-USD.CC Ambrosus 20260813 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260813 0 0.00023355679667 0.00023405106588 0.00023004298234 0.00023308218529 60668 0.00023308218529 down down correct
AMN-USD.CC Amon 20260813 0 6.62902377E-6 6.69944975E-6 6.5809508E-6 6.65713535E-6 0 6.65713535E-6 up down incorrect
AMO-USD.CC AMO Coin 20260813 0 0.00020832337865 0.00021074081819 0.00020499018928 0.00020876700594 22638 0.00020876700594 up up correct
AMP-USD.CC Amp 20260813 0 0.00038216192975 0.00038763751003 0.00037957805118 0.00038448709965 1861183 0.00038448709965 up up correct
AMS-USD.CC AmsterdamCoin 20260813 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260813 0 0.0001877073575 0.00018778351174 0.00018768100709 0.00018772151564 0 0.00018772151564 up down incorrect
ANI-USD.CC Animecoin 20260813 0 0.00022363568485 0.0002306502155 0.00022363106916 0.00022476505126 0 0.00022476505126 up up correct
ANKR-USD.CC Ankr 20260813 0 0.00336696621392 0.00343403859035 0.00336695277474 0.00338919957302 4784133 0.00338919957302 up up correct
ANT-USD.CC Aragon 20260813 0 0.0907001097 0.0907001097 0.0907001097 0.0907001097 0 0.0907001097
APE-USD.CC SpaceApesInuErc 20260813 0 0.124868323 0.1259786436 0.1226544895 0.1236844172 2155 0.1236844172 down down correct
APE3-USD.CC ApeCoin 20260813 0 0.1249807339 0.1259033404 0.1226271473 0.1237509284 6629894 0.1237509284 down down correct
API3-USD.CC API3 20260813 0 0.1865553468 0.1891410621 0.1844924368 0.186936613 5317480 0.186936613 up up correct
APT21794-USD.CC Aptos 20260813 0 0.5592731029 0.5672235804 0.5556442436 0.5591789196 22869303 0.5591789196 down down correct
AR-USD.CC Arweave 20260813 0 1.7533587805 1.7676973318 1.7338324269 1.7550444632 3293666 1.7550444632 up up correct
ARB-USD.CC ARbit 20260813 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260813 0 0.00171574486434 0.00173397273789 0.00170330246643 0.00172302079066 6 0.00172302079066 up up correct
ARCONA-USD.CC Arcona 20260813 0 0.00420172114764 0.0042463597436 0.00173751211045 0.00211799225455 4 0.00211799225455 down up incorrect
ARDR-USD.CC Ardor 20260813 0 0.0201326866 0.0203386838 0.0179075877 0.0181430296 1057989 0.0181430296 down up incorrect
ARGUS-USD.CC Argus 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260813 0 0.00855524096534 0.00855524096534 0.00855524096534 0.00855524096534 0 0.00855524096534
ARK-USD.CC Ark 20260813 0 0.0891343606 0.0909543306 0.0888509381 0.0898042045 463165 0.0898042045 up up correct
ARPA-USD.CC ARPA Chain 20260813 0 0.00858858973063 0.00869600179222 0.00837428350464 0.00849428504068 5004527 0.00849428504068 down down correct
ARRR-USD.CC Pirate 20260813 0 0.2267952511 0.2278457462 0.2146759166 0.2213164315 85400 0.2213164315 down down correct
ARX-USD.CC ARCS 20260813 0 0.00988970182663 0.0101411342 0.00969920700939 0.010130533 27608 0.010130533 up up correct
ASAFE-USD.CC AllSafe 20260813 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260813 0 0.00411190840204 0.0042245974494 0.00408967437671 0.00422051420993 25776 0.00422051420993 up down incorrect
AST-USD.CC AirSwap 20260813 0 0.00412051828308 0.00413386896872 0.003927 0.00406 2113 0.00406 down down correct
ATA-USD.CC Automata 20260813 0 0.00051627730671 0.00053245825952 0.00047828728845 0.00048010967276 572820 0.00048010967276 down down correct
ATB-USD.CC ATBCoin 20260813 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260813 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260813 0 1.3976333437 1.5250888147 1.3928497073 1.5020867827 36581156 1.5020867827 up up correct
ATT-USD.CC Attila 20260813 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260813 0 0.00037237213862 0.00037632817684 0.00036967173577 0.00037395125 2 0.00037395125 up up correct
AUCTION-USD.CC Bounce Token 20260813 0 2.8422974438 2.9664067679 2.8401208727 2.9006784005 5481135 2.9006784005 up up correct
AUDIO-USD.CC Audius 20260813 0 0.0120301946 0.0121786078 0.0118590628 0.0118931026 2254513 0.0118931026 down up incorrect
AUR-USD.CC Auroracoin 20260813 0 0.0291449885 0.0293898868 0.0288986696 0.0291558115 8 0.0291558115 up up correct
AUTO1-USD.CC Auto 20260813 0 2.0245388144 2.0245388144 2.014283709 2.014283709 0 2.014283709 down down correct
AUTOFARM-USD.CC Auto 20260813 0 2.0245388144 2.0245388144 2.014283709 2.014283709 0 2.014283709 down down correct
AV-USD.CC AvatarCoin 20260813 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260813 0 6.3152173716 6.5385940843 6.3125778634 6.4478495648 245232301 6.4478495648 up up correct
AVT-USD.CC Aventus 20260813 0 0.3901492484 0.4375587413 0.380376961 0.4280954502 28241 0.4280954502 up up correct
AXE-USD.CC Axe 20260813 0 0.0006371595262 0.0006371595262 0.0006371595262 0.0006371595262 0 0.0006371595262
AXIOM-USD.CC Axiom 20260813 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260813 0 0.8599354975 0.8773402798 0.8557357817 0.8666301232 11059531 0.8666301232 up up correct
B2M-USD.CC Bit2Me 20260813 0 0.00579221392478 0.00579368788513 0.00567212383758 0.00573740109577 13176 0.00573740109577 down up incorrect
B3X-USD.CC Bnext Token 20260813 0 2.923916451E-5 2.925855241E-5 2.923292326E-5 2.92423163E-5 10 2.92423163E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260813 0 0.00203352530613 0.00203352530613 0.00203352530613 0.00203352530613 0 0.00203352530613
BADGER-USD.CC Badger 20260813 0 0.3412847516 0.3561626986 0.3387971939 0.3467005858 434669 0.3467005858 up up correct
BAKE-USD.CC BakerySwap 20260813 0 0.00074571053042 0.00074811373055 0.00073301039027 0.00073578818212 3 0.00073578818212 down down correct
BAL-USD.CC Balancer 20260813 0 0.1045020905 0.1063967652 0.1032607526 0.1045901946 320090 0.1045901946 up up correct
BAMBOO-USD.CC BambooDeFi 20260813 0 0.00019734533599 0.00025111643895 0.00019604584685 0.00019642183258 0 0.00019642183258 down down correct
BAN-USD.CC Banano 20260813 0 0.00047572821837 0.00048242321898 0.00042161544906 0.00042161544906 0 0.00042161544906 down up incorrect
BAND-USD.CC Band Protocol 20260813 0 0.1570453804 0.1604281289 0.1570447479 0.1597366585 1904813 0.1597366585 up up correct
BAT-USD.CC Basic Attention Token 20260813 0 0.0583478503 0.0591587063 0.0569488134 0.0574081928 5810745 0.0574081928 down down correct
BCA-USD.CC Bitcoin Atom 20260813 0 0.0339002513 0.033911632 0.0336174817 0.0339029191 0 0.0339029191 up up correct
BCD-USD.CC Bitcoin Diamond 20260813 0 0.0520023015 0.0520023015 0.0520023015 0.0520023015 0 0.0520023015
BCH-USD.CC Bitcoin Cash 20260813 0 212.3864571447 215.8408931527 205.3471635028 206.5227121709 174276857 206.5227121709 down down correct
BCN-USD.CC Bytecoin 20260813 0 2.996739856E-5 2.997664716E-5 2.996345302E-5 2.996529289E-5 0 2.996529289E-5 down down correct
BCNT-USD.CC Bincentive 20260813 0 0.0010803617438 0.0010803617438 0.0010803617438 0.0010803617438 0 0.0010803617438
BEAM-USD.CC Beam 20260813 0 0.00798315041432 0.00865950113472 0.00781790951993 0.00796407764731 9104 0.00796407764731 down down correct
BEPRO-USD.CC BetProtocol 20260813 0 9.108847894E-5 9.108847894E-5 8.243528178E-5 8.554902781E-5 869 8.554902781E-5 down down correct
BERN-USD.CC BERNcash 20260813 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260813 0 0.1069043711 0.1075217618 0.1062843147 0.1062843147 0 0.1062843147 down down correct
BETH-USD.CC Beacon ETH 20260813 0 1878.9694693527 1904.5091505753 1869.1463351886 1877.949863593 428434 1877.949863593 down down correct
BF-USD.CC Bitforex 20260813 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260813 0 0.2288450544 0.2288450544 0.2288450544 0.2288450544 0 0.2288450544
BIDAO-USD.CC Bidao 20260813 0 7.648159305E-5 7.648159305E-5 7.648159305E-5 7.648159305E-5 0 7.648159305E-5
BIFI-USD.CC BiFi 20260813 0 0.00049118200169 0.0004914086479 0.00049109916116 0.0004911175925 0 0.0004911175925 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260813 0 0.00036602735558 0.00036828048686 0.00036380371603 0.0003666000175 0 0.0003666000175 up up correct
BIT1-USD.CC BitDAO 20260813 0 0.4529343152 0.4551012985 0.4529343152 0.4540345992 0 0.4540345992 up up correct
BITB-USD.CC Bean Cash 20260813 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260813 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260813 0 0.00040016798466 0.00040035263425 0.00040011050833 0.00040016413534 0 0.00040016413534 down down correct
BITCOIVA-USD.CC Bitcoiva 20260813 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260813 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260813 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260813 0 0.00170189872265 0.00170189872265 0.00170189872265 0.00170189872265 0 0.00170189872265
BLK-USD.CC BlackCoin 20260813 0 0.0323221993 0.0323221993 0.0323221993 0.0323221993 0 0.0323221993
BLOCK-USD.CC Blocknet 20260813 0 0.008949199112 0.008949199112 0.00346027589518 0.00356401356541 0 0.00356401356541 down down correct
BLU-USD.CC BlueCoin 20260813 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260813 0 5.643668255E-5 5.667723242E-5 5.61219063E-5 5.642311586E-5 0 5.642311586E-5 down down correct
BLZ-USD.CC Bluezelle 20260813 0 0.00628970410735 0.00633029649891 0.00620985126258 0.00628397834424 79742 0.00628397834424 down down correct
BMI-USD.CC Bridge Mutual 20260813 0 0.00053432795262 0.00054000459054 0.00053045306357 0.00053659386692 4 0.00053659386692 up up correct
BMX-USD.CC BitMart Token 20260813 0 0.0568900079 0.0574917938 0.0567516126 0.0571448537 394414 0.0571448537 up up correct
BNB-USD.CC Binance Coin 20260813 0 609.6655109169 614.0259706586 605.6969181412 610.0366654834 991318908 610.0366654834 up down incorrect
BNSD-USD.CC BNSD Finance 20260813 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260813 0 0.2580278711 0.2605046535 0.2554369009 0.2598680328 1072264 0.2598680328 up down incorrect
BOND-USD.CC BarnBridge 20260813 0 0.0376393486 0.0380392246 0.0367937537 0.0368249608 2 0.0368249608 down down correct
BONDLY-USD.CC Bondly 20260813 0 0.00010509910242 0.00010569450411 0.00010509910242 0.00010569450411 0 0.00010569450411 up up correct
BORA-USD.CC BORA 20260813 0 0.0191124806 0.0194604833 0.0188567434 0.019262768 110579 0.019262768 up up correct
BOSON-USD.CC Boson Protocol 20260813 0 0.0194692951 0.0197067003 0.0152038998 0.0176644243 72570 0.0176644243 down down correct
BOUTS-USD.CC BoutsPro 20260813 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260813 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260813 0 0.0189137226 0.0203939145 0.0144515186 0.0146299582 26 0.0146299582 down down correct
BSV-USD.CC Bitcoin SV 20260813 0 14.456515117 15.1343581972 14.3951648664 15.106203205 6865475 15.106203205 up down incorrect
BSW-USD.CC Biswap USD 20260813 0 0.0003558696643 0.00042540761163 0.00035553286596 0.00042540154995 79 0.00042540154995 up down incorrect
BTA-USD.CC Bata 20260813 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260813 0 63404.42578125 63926.33203125 62799.2890625 63402.171875 18765583756 63402.171875 down down correct
BTC2-USD.CC Bitcoin 2 20260813 0 0.07162447 0.072523008 0.0708241845 0.0712304153 10953 0.0712304153 down down correct
BTCB-USD.CC Bitcoin BEP2 20260813 0 63393.02724224 63915.181468818 62901.531088706 63391.652518608 27997557 63391.652518608 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260813 0 0.00800171544263 0.00800171544263 0.00787198696524 0.00787198696524 0 0.00787198696524 down up incorrect
BTCZ-USD.CC BitcoinZ 20260813 0 1.792376011E-5 2.16161139E-5 1.579365229E-5 1.79965819E-5 2987 1.79965819E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260813 0 0.3931751848 0.3966622535 0.3900233796 0.3941064616 0 0.3941064616 up down incorrect
BTR-USD.CC Bitrue Coin 20260813 0 0.00922837362949 0.0092918734388 0.00914661202105 0.00920673243695 340402 0.00920673243695 down down correct
BTRS-USD.CC Bitball Treasure 20260813 0 0.00499446998098 0.00499654631278 0.00499400432702 0.00499548229863 2486 0.00499548229863 up up correct
BTS-USD.CC BitShares 20260813 0 0.00112530163699 0.00113743805621 0.00108417173311 0.00112305524025 96520 0.00112305524025 down down correct
BTT-USD.CC BitTorrent 20260813 0 2.6133546E-7 2.6235432E-7 2.5993856E-7 2.6008016E-7 5433324 2.6008016E-7 down down correct
BUB-USD.CC Bubble 20260813 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260813 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260813 0 0.00054912624072 0.00054947662874 0.00054912624072 0.00054947662874 0 0.00054947662874 up up correct
BUSD-USD.CC Binance USD 20260813 0 1.0000267936 1.0011003736 0.9991902723 0.9996743161 520542 0.9996743161 down down correct
BUZZ-USD.CC BUZZCoin 20260813 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260813 0 8.735927525E-5 8.739580586E-5 8.731925114E-5 8.734730829E-5 10 8.734730829E-5 down down correct
C2-USD.CC Coin2.1 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260813 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260813 0 0.0137778669 0.0139577767 0.0133419557 0.0136851605 8983428 0.0136851605 down down correct
CAB-USD.CC Cabbage 20260813 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260813 0 1.4423866321 1.4577569907 1.4211621876 1.4350814936 14974253 1.4350814936 down down correct
CANN-USD.CC CannabisCoin 20260813 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260813 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260813 0 0.00094323508548 0.00104905226782 0.00094323508548 0.00104820205361 9 0.00104820205361 up down incorrect
CBK-USD.CC Commerzbank AG 20260813 0 0.1625570941 0.1747170644 0.1620517847 0.1636479017 1917745 0.1636479017 up up correct
CBP-USD.CC CashBackPro 20260813 0 0.0102538591 0.0105619481 0.00892280434038 0.00907672340901 9583 0.00907672340901 down down correct
CEL-USD.CC Celsius 20260813 0 0.0113515574 0.0113653971 0.0111113978 0.0111318446 13 0.0111318446 down down correct
CELO-USD.CC Celo 20260813 0 0.0606342744 0.0613196425 0.0599782848 0.0604177467 1367608 0.0604177467 down down correct
CERE-USD.CC Cere Network 20260813 0 0.00019846164254 0.00019954551148 0.0001917338835 0.00019181266052 775 0.00019181266052 down down correct
CF-USD.CC Californium 20260813 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260813 0 0.0410678818 0.0417121736 0.04080585 0.0416315708 6144731 0.0416315708 up up correct
CHAIN-USD.CC Chain Games 20260813 0 0.00324834711971 0.00330259468708 0.00317386527511 0.00317409635073 270 0.00317409635073 down down correct
CHESS-USD.CC ChessCoin 20260813 0 0.0373808257 0.0376958743 0.0370774682 0.0373945546 0 0.0373945546 up up correct
CHI-USD.CC XAYA 20260813 0 0.0112685918 0.0115243257 0.0112685847 0.0113410089 0 0.0113410089 up up correct
CHR-USD.CC Chromia 20260813 0 0.0133845939 0.013494759 0.0130802093 0.0132530982 609814 0.0132530982 down down correct
CHSB-USD.CC SwissBorg 20260813 0 0.144578258 0.1464202522 0.1377999483 0.1421226897 179093 0.1421226897 down down correct
CHZ-USD.CC Chiliz 20260813 0 0.0122954146 0.012621803 0.0122953616 0.0124087597 12809221 0.0124087597 up up correct
CJ-USD.CC Cryptojacks 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260813 0 0.00081939958684 0.00083199716545 0.00081195963265 0.00081998742605 1596098 0.00081998742605 up up correct
CLAM-USD.CC Clams 20260813 0 0.0552330379 0.0552330379 0.0552330379 0.0552330379 0 0.0552330379
CLOAK-USD.CC CloakCoin 20260813 0 0.4310474028 0.4310474028 0.4310474028 0.4310474028 0 0.4310474028
CLT-USD.CC Cexlt 20260813 0 0.3289658178 0.3291158068 0.328888793 0.3289891437 0 0.3289891437 up up correct
CLUB-USD.CC ClubCoin 20260813 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260813 0 0.00200995532126 0.00203049510514 0.00191588761881 0.00192129321753 11598 0.00192129321753 down down correct
CNB-USD.CC Coinsbit Token 20260813 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260813 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260813 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260813 0 16.0241981003 16.4541409698 16.0237711964 16.2073949572 5740755 16.2073949572 up up correct
CONX-USD.CC Concoin 20260813 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260813 0 4605.8694099619 4605.8694099619 4589.4907324194 4589.4907324194 0 4589.4907324194 down down correct
CORX-USD.CC CorionX 20260813 0 2.478310798E-5 2.478310798E-5 2.424040059E-5 2.426634013E-5 0 2.426634013E-5 down down correct
COS-USD.CC Contentos 20260813 0 0.00022551638999 0.00023470168801 0.00016800768414 0.00016846965653 597709 0.00016846965653 down down correct
COT-USD.CC CoTrader 20260813 0 1.91167033E-6 1.93197969E-6 1.8978071E-6 1.91977711E-6 2 1.91977711E-6 up up correct
COTI-USD.CC COTI 20260813 0 0.0124405803 0.0135981769 0.0105623695 0.0111070021 70659918 0.0111070021 down up incorrect
COVAL-USD.CC Circuits of Value 20260813 0 2.017314253E-5 2.048562282E-5 1.802703544E-5 1.833706822E-5 0 1.833706822E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260813 0 0.0173443591 0.0176244725 0.0169533919 0.0171599634 589154 0.0171599634 down up incorrect
CRDT-USD.CC CRDT 20260813 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260813 0 0.4259291183 0.4281592474 0.4259291183 0.4261300319 0 0.4261300319 up up correct
CRO-USD.CC Crypto.com Coin 20260813 0 0.0467278078 0.0471495399 0.0465500931 0.0469888969 3081085 0.0469888969 up down incorrect
CRPT-USD.CC Crypterium 20260813 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260813 0 0.0099833864922 0.0100255025 0.00984848691365 0.00985089453242 9910 0.00985089453242 down up incorrect
CRW-USD.CC Crown 20260813 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260813 0 4.993799943E-5 5.496457784E-5 4.395363095E-5 4.395731688E-5 2549 4.395731688E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260813 0 0.0658026943 0.0689522885 0.0657994756 0.0665111611 1187622 0.0665111611 up up correct
CTSI-USD.CC Cartesi 20260813 0 0.0249857273 0.0255065787 0.0243503748 0.0252728952 2848972 0.0252728952 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260813 0 0.0601568418 0.0601568418 0.0601568418 0.0601568418 0 0.0601568418
CVC-USD.CC Civic 20260813 0 0.0172930522 0.0175216033 0.0170894035 0.0173396146 1101522 0.0173396146 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260813 0 0.00187441827035 0.00187441827035 0.00186109121536 0.00186109121536 0 0.00186109121536 down up incorrect
CVT-USD.CC CyberVein 20260813 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260813 0 1.7466721505 1.7668834193 1.6476086895 1.6623885786 7947423 1.6623885786 down down correct
CWS-USD.CC Crowns 20260813 0 0.00521350186458 0.00521553642987 0.00519740801689 0.0051990780322 8 0.0051990780322 down down correct
CXO-USD.CC CargoX 20260813 0 0.1473407231 0.1487181223 0.1458372508 0.1471840683 9691 0.1471840683 down down correct
CXT-USD.CC Coinonat 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260813 0 0.00705454727332 0.00708984335631 0.00681859250833 0.00681904237903 635260 0.00681904237903 down up incorrect
DAI-USD.CC Dai 20260813 0 0.9998268134 0.9999590243 0.9987378946 0.9991826127 143457617 0.9991826127 down down correct
DAO-USD.CC GameDAO 20260813 0 0.0203741955 0.0204797833 0.0199815004 0.0201830638 605972 0.0201830638 down down correct
DAPP-USD.CC LiquidApps 20260813 0 5.65304969E-6 5.71310703E-6 5.61205438E-6 5.67702247E-6 1 5.67702247E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260813 0 0.00195586465652 0.00205700771679 0.00190835789388 0.00195112307443 263971 0.00195112307443 down down correct
DARA-USD.CC Immutable 20260813 0 0.00145058372972 0.00145414121562 0.00145058372972 0.00145179607827 0 0.00145179607827 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260813 0 0.00033309455728 0.00036092130864 0.00031692429529 0.00033176386347 5626 0.00033176386347 down down correct
DASH-USD.CC Dash 20260813 0 30.0258908701 30.4554272821 29.907302048 30.3873848368 31262713 30.3873848368 up up correct
DBC-USD.CC DeepBrain Chain 20260813 0 0.00016852227717 0.00017412760126 0.00014984185874 0.00015715122492 12334 0.00015715122492 down down correct
DCR-USD.CC Decred 20260813 0 12.2351118458 12.2366808242 11.9732991542 12.1307202875 550632 12.1307202875 down down correct
DEGO-USD.CC DeroGold 20260813 0 0.0206412081 0.0212814903 0.0164771067 0.0206941955 353940 0.0206941955 up up correct
DEM-USD.CC Deutsche eMark 20260813 0 0.00190076011822 0.00191673175077 0.0018846958459 0.00190146596852 11 0.00190146596852 up up correct
DENT-USD.CC Dent 20260813 0 2.63459021E-5 3.770615396E-5 2.569419669E-5 2.640500238E-5 594865 2.640500238E-5 up up correct
DEP-USD.CC DEAPcoin 20260813 0 0.00099884369519 0.00100886782338 0.00099060442961 0.0009939652236 179533 0.0009939652236 down down correct
DERO-USD.CC Dero 20260813 0 0.020196702 0.0212606182 0.0157829189 0.0184190275 0 0.0184190275 down down correct
DEUS-USD.CC DEUS Finance 20260813 0 2.6649386832 2.7186196731 2.5342283117 2.5636537487 7121 2.5636537487 down down correct
DEXE-USD.CC DeXe 20260813 0 2.0294391592 2.0825133331 1.9657425206 1.9968618214 26454379 1.9968618214 down down correct
DFL-USD.CC DeFi Land 20260813 0 1.342283406E-5 1.349087032E-5 1.341506055E-5 1.341506055E-5 0 1.341506055E-5 down down correct
DFT-USD.CC DraftCoin 20260813 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260813 0 0.00407363121354 0.0041868372881 0.00401413419498 0.00412107548806 2414750 0.00412107548806 up up correct
DGC-USD.CC Digitalcoin 20260813 0 0.00063358670607 0.00063891058359 0.00062823194863 0.00063382198951 1 0.00063382198951 up up correct
DHT-USD.CC dHEDGE 20260813 0 0.0244614411 0.0250525103 0.0243810433 0.02505251 32 0.02505251 up down incorrect
DIA-USD.CC DIA 20260813 0 0.1239807661 0.126696534 0.1195782123 0.1253351629 2621769 0.1253351629 up down incorrect
DIAMOND-USD.CC Diamond 20260813 0 1.0227457679 1.0532985173 0.9122839785 0.9849822466 4448 0.9849822466 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260813 0 0.00012286593121 0.00012415435291 0.00012250122242 0.00012338696641 11 0.00012338696641 up up correct
DIP-USD.CC Dipper Network 20260813 0 0.00108359458386 0.00109510656648 0.00107573647205 0.00108818976262 2 0.00108818976262 up up correct
DKA-USD.CC dKargo 20260813 0 0.00310322919269 0.00333954495493 0.00295385494562 0.00302609516468 503981 0.00302609516468 down up incorrect
DLC-USD.CC Dollarcoin 20260813 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260813 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260813 0 0.00501069531768 0.00526208590509 0.00491555015626 0.00518593753836 2520 0.00518593753836 up up correct
DODO-USD.CC DODO 20260813 0 0.0220442058 0.0242050968 0.02185265 0.0227493427 14641290 0.0227493427 up up correct
DOGE-USD.CC Dogecoin 20260813 0 0.0695931419 0.0707246087 0.0695929136 0.0700889072 309518926 0.0700889072 up up correct
DOGEC-USD.CC DogeCash 20260813 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260813 0 0.7733623131 0.7760650476 0.7660237703 0.7720683529 40545705 0.7720683529 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260813 0 37.1097971413 37.1097971413 36.5132627278 36.9187432547 1502 36.9187432547 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260813 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260813 0 0.00703535198941 0.00719583334281 0.00698032224577 0.00699516715179 1 0.00699516715179 down up incorrect
DSLA-USD.CC DSLA Protocol 20260813 0 5.464987792E-5 6.440190849E-5 2.442830733E-5 2.442830733E-5 0 2.442830733E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260813 0 0.00125348597926 0.00125369157538 0.00125348597926 0.00125351519765 0 0.00125351519765 up up correct
DUSK-USD.CC Dusk Network 20260813 0 0.0612745368 0.0631931776 0.0600088469 0.0613565302 3468576 0.0613565302 up up correct
DVI-USD.CC Dvision Network 20260813 0 0.00011198916544 0.00011212854962 5.588685691E-5 5.595985093E-5 0 5.595985093E-5 down down correct
DYDX-USD.CC dYdX 20260813 0 0.1101807451 0.1116111805 0.1085195303 0.1099280396 1828797 0.1099280396 down down correct
DYP-USD.CC DeFi Yield Protocol 20260813 0 0.00186198354235 0.00186198354235 0.00186198354235 0.00186198354235 0 0.00186198354235
EDRC-USD.CC EDRCoin 20260813 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260813 0 0.00447934843198 0.00447934843198 0.00386742827984 0.00411600772629 0 0.00411600772629 down up incorrect
EGG-USD.CC Nestree 20260813 0 0.00147672181738 0.00147672181738 0.00147672181738 0.00147672181738 0 0.00147672181738
EGLD-USD.CC Elrond 20260813 0 2.6209802041 2.6609319873 2.5877839095 2.6108406249 4338927 2.6108406249 down down correct
ELF-USD.CC aelf 20260813 0 0.0638396668 0.0639562037 0.0587451785 0.0592987012 1912522 0.0592987012 down down correct
ELON-USD.CC Dogelon Mars 20260813 0 2.646984E-8 2.653674E-8 2.608683E-8 2.623147E-8 2162381 2.623147E-8 down down correct
EMC-USD.CC Emercoin 20260813 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260813 0 0.0240063847 0.0246328281 0.0236621081 0.0240870158 3613120 0.0240870158 up up correct
ENS-USD.CC Ethereum Name Service 20260813 0 4.0318244192 4.0786868726 4.0040734188 4.0538514542 6114051 4.0538514542 up up correct
ENT-USD.CC Eternity 20260813 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260813 0 0.062510858 0.0637238152 0.0621377217 0.0623499874 20255 0.0623499874 down down correct
EOSDAC-USD.CC eosDAC 20260813 0 0.00010488275697 0.00010490580675 0.0001047830409 0.00010481538766 0 0.00010481538766 down down correct
EPIC-USD.CC Epic Cash 20260813 0 0.210032239 0.2103193709 0.2097633975 0.2100711256 2036 0.2100711256 up up correct
ERG-USD.CC Ergo 20260813 0 0.2161436886 0.216553062 0.2066136236 0.2082774449 131303 0.2082774449 down down correct
ERSDL-USD.CC UnFederalReserve 20260813 0 2.13145811E-6 2.15410248E-6 2.11600101E-6 2.14049695E-6 2 2.14049695E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260813 0 0.00025333549806 0.00025602690488 0.00025149833617 0.00025440981304 1 0.00025440981304 up up correct
ETC-USD.CC Ethereum Classic 20260813 0 6.233949615 6.3032009715 6.1929115764 6.2366526378 22826131 6.2366526378 up up correct
ETH-USD.CC Ethereum 20260813 0 1878.1884765625 1898.2252197266 1861.9204101562 1883.9913330078 7043525922 1883.9913330078 up up correct
ETHIX-USD.CC EthicHub 20260813 0 0.0293065182 0.0295837953 0.0291050999 0.0295186907 0 0.0295186907 up up correct
ETHW-USD.CC ETHPoW USD 20260813 0 0.23197400569916 0.24677899479866 0.23184199631214 0.23424099385738 1157560 0.23424099385738 up up correct
ETN-USD.CC Electroneum 20260813 0 0.00072603056753 0.00073119911414 0.00070533694588 0.00072084474893 264353 0.00072084474893 down down correct
EUC-USD.CC Eurocoin 20260813 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260813 0 1.2067380789 1.2067380789 1.1958843076 1.195969836 202 1.195969836 down down correct
EVIL-USD.CC Evil Coin 20260813 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260813 0 0.2720593084 0.2740111845 0.2610626564 0.2618685325 252473 0.2618685325 down down correct
eXRD-USD.CC E-RADIX 20260813 0 0.00097476993275 0.00098261646972 0.00094237946355 0.000948540443 0 0.000948540443 down down correct
FARM-USD.CC Harvest Finance 20260813 0 5.0707737625 5.091856978 4.8580375198 4.8972270798 123280 4.8972270798 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260813 0 0.3482486775 0.3578596478 0.3481956649 0.3518443567 257343 0.3518443567 up up correct
FET-USD.CC Fetch.AI 20260813 0 0.1337749742 0.1370522218 0.1336347736 0.1355004169 87619657 0.1355004169 up down incorrect
FIDA-USD.CC Bonfida 20260813 0 0.0174305336 0.0176989221 0.0171646851 0.0174456603 4766762 0.0174456603 up up correct
FIL-USD.CC Filecoin [Futures] 20260813 0 0.6692724067 0.6808952353 0.6658071869 0.6765429972 38560168 0.6765429972 up up correct
FIO-USD.CC FIO Protocol 20260813 0 0.00093592177466 0.00093754230268 0.00092291147506 0.0009361242222 504564 0.0009361242222 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260813 0 0.00070885244742 0.0007093224733 0.00070870113927 0.00070888299555 0 0.00070888299555 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260813 0 0.00643060803188 0.00645213430672 0.00632490284218 0.0063971812284 61962 0.0063971812284 down down correct
FIRO-USD.CC Firo 20260813 0 0.6277689355 0.6319463806 0.6252508369 0.6261407716 198567 0.6261407716 down down correct
FIS-USD.CC Stafi 20260813 0 0.00149748069037 0.00182545625309 0.00127359166987 0.00161424510182 65278 0.00161424510182 up up correct
FLIXX-USD.CC Flixxo 20260813 0 0.0068962620178 0.00696952710205 0.0068462510646 0.0069255068638 0 0.0069255068638 up up correct
FLM1-USD.CC Flamingo 20260813 0 0.0052844274278 0.00528641901523 0.00528373167274 0.00528483726461 0 0.00528483726461 up up correct
FLOKI-USD.CC Floki Inu 20260813 0 2.024920922E-5 2.05358428E-5 2.015402204E-5 2.03682216E-5 9570463 2.03682216E-5 up up correct
FLOW-USD.CC Flow 20260813 0 0.0326373459 0.032883116 0.0314967052 0.0316638114 3441053 0.0316638114 down down correct
FOR-USD.CC The Force Protocol 20260813 0 5.830030534E-5 5.830030534E-5 5.817596577E-5 5.817596577E-5 0 5.817596577E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260813 0 0.1881267905 0.2299071061 0.1724568142 0.1830897823 552946 0.1830897823 down up incorrect
FOX-USD.CC SmartFox 20260813 0 0.00446948884805 0.00449951583373 0.00421497171268 0.00421497171268 19005 0.00421497171268 down up incorrect
FRAX-USD.CC Frax 20260813 0 0.9912737131 0.9926303419 0.9908358309 0.9915972366 462370 0.9915972366 up down incorrect
FRC-USD.CC Freicoin 20260813 0 0.001949617503 0.001949617503 0.001949617503 0.001949617503 0 0.001949617503
FREE-USD.CC FREE Coin 20260813 0 1.816049E-8 1.857935E-8 1.714635E-8 1.757487E-8 28381 1.757487E-8 down up incorrect
FRN-USD.CC Francs 20260813 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260813 0 0.0140572729 0.0140572729 0.0139875073 0.0139875073 0 0.0139875073 down down correct
FRST-USD.CC FirstCoin 20260813 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260813 0 0.0282409572 0.0282951628 0.0258662622 0.0282242182 9 0.0282242182 down down correct
FTC-USD.CC Feathercoin 20260813 0 0.00063897966804 0.00063897966804 0.00063354517348 0.00063382198951 2 0.00063382198951 down up incorrect
FTT-USD.CC FTX Token 20260813 0 0.1984929971 0.2007347196 0.1980940963 0.1990313444 1138188 0.1990313444 up up correct
FTX-USD.CC FintruX Network 20260813 0 0.00026760686642 0.00027044989059 0.0002656662101 0.00026874170173 4 0.00026874170173 up up correct
FUN-USD.CC FunFair 20260813 0 0.00432868361548 0.00456100388569 0.00429292204847 0.0045429565389 1293565 0.0045429565389 up up correct
FUSE-USD.CC Fuse Network 20260813 0 0.00179236191175 0.0022457307512 0.00153675133498 0.00160606600928 97797 0.00160606600928 down down correct
FXS-USD.CC Frax Share USD 20260813 0 0.3038576098 0.3052959065 0.2875722388 0.2963462779 640235 0.2963462779 down down correct
GAL-USD.CC Galatasaray Fan Token 20260813 0 0.9621807857 0.9756733169 0.9571395704 0.9653950278 1411883 0.9653950278 up up correct
GALA-USD.CC Gala 20260813 0 0.00164491254885 0.00168621112566 0.001618787731 0.00167700734537 23807859 0.00167700734537 up down incorrect
GAS-USD.CC Gas 20260813 0 0.9095939146 0.9339770719 0.9095793774 0.9296618483 1052428 0.9296618483 up up correct
GB-USD.CC GoldBlocks 20260813 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260813 0 5.0816504276 5.1306656364 4.8509153599 4.9534294565 4864 4.9534294565 down down correct
GEEQ-USD.CC GEEQ 20260813 0 0.00241163077704 0.00246994373972 0.00241163077704 0.00246994373972 0 0.00246994373972 up down incorrect
GENE1-USD.CC Genopets 20260813 0 0.00125036645045 0.00125095202487 0.00116265313737 0.00116265525062 0 0.00116265525062 down down correct
GFARM2-USD.CC Gains Farm v2 20260813 0 587.1182110847 587.1182110847 585.3950179406 585.4968569416 0 585.4968569416 down down correct
GHST-USD.CC Aavegotchi 20260813 0 0.0435424339 0.0435425586 0.0426448413 0.0427185167 33554 0.0427185167 down down correct
GLC-USD.CC GoldCoin 20260813 0 0.00126717341214 0.00127782116718 0.00125646389727 0.00126764397901 5 0.00126764397901 up up correct
GLEEC-USD.CC Gleec Coin 20260813 0 0.0522566662 0.0522566662 0.0522566662 0.0522566662 0 0.0522566662
GLM-USD.CC Golem 20260813 0 0.0876610614 0.0890740704 0.0869417662 0.087666065 3750532 0.087666065 up up correct
GLMR-USD.CC Moonbeam 20260813 0 0.00730921267693 0.00769499580297 0.00728735226954 0.00750572385856 3620166 0.00750572385856 up up correct
GMX11857-USD.CC GMX 20260813 0 6.5461168906 6.6998069584 6.5325230881 6.6864779047 2136623 6.6864779047 up up correct
GNO-USD.CC Gnosis 20260813 0 103.4658862734 104.6576861165 103.2170616821 104.292960867 749541 104.292960867 up up correct
GOD-USD.CC Bitcoin God 20260813 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260813 0 0.00184469277478 0.00184469277478 0.00184469277478 0.00184469277478 0 0.00184469277478
GRIN-USD.CC Grin 20260813 0 0.013485778 0.0141787122 0.012795651 0.0139867587 564 0.0139867587 up up correct
GRLC-USD.CC Garlicoin 20260813 0 0.00570228035465 0.0057501952523 0.0056540875377 0.00570439790555 131 0.00570439790555 up up correct
GRS-USD.CC Groestlcoin 20260813 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260813 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260813 0 6.7177825469 6.7880446691 6.7161273369 6.7783720321 977646 6.7783720321 up up correct
GTO-USD.CC Gifto 20260813 0 2.065605333E-5 2.069884415E-5 2.065605333E-5 2.069884415E-5 0 2.069884415E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260813 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260813 0 0.00539579344101 0.00542186082395 0.00539425211505 0.00539425211505 0 0.00539425211505 down down correct
GUSD-USD.CC Gemini Dollar 20260813 0 0.9993647003 1.0009340271 0.9970773994 0.9992852012 627032 0.9992852012 down down correct
HAKKA-USD.CC Hakka Finance 20260813 0 0.00178046847541 0.00178046847541 0.00167122475089 0.00167122475089 0 0.00167122475089 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260813 0 0.0659568664 0.0668433422 0.0654338794 0.065454462 27122296 0.065454462 down down correct
HBD-USD.CC Hive Backed Dollar 20260813 0 0.9386825532 0.9783402101 0.8295820187 0.9650706238 2297 0.9650706238 up up correct
HBN-USD.CC HoboNickels 20260813 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260813 0 0.00013247767994 0.00013284883784 0.00013125854999 0.00013153605512 13 0.00013153605512 down down correct
HEDG-USD.CC HedgeTrade 20260813 0 1.11252819E-6 1.12434756E-6 1.10446025E-6 1.11724607E-6 1 1.11724607E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260813 0 0.0141227842 0.0141238976 0.0137765049 0.0140908055 6 0.0140908055 down down correct
HELMET-USD.CC Helmet Insure 20260813 0 0.00198982094454 0.00198982094454 0.00198376810509 0.00198376810509 0 0.00198376810509 down down correct
HEX-USD.CC HEX 20260813 0 0.00155977693975 0.00156728093697 0.00124963452741 0.00143856978809 438641 0.00143856978809 down down correct
HEZ-USD.CC Hermez Network 20260813 0 3.1078928318 3.1250786684 3.1005442214 3.123094379 0 3.123094379 up up correct
HGET-USD.CC Hedget 20260813 0 0.0644701194 0.0692029239 0.0644321259 0.0691645219 1 0.0691645219 up up correct
HIBS-USD.CC Hiblocks 20260813 0 6.7648658E-6 6.99252789E-6 6.49997077E-6 6.51083619E-6 19604 6.51083619E-6 down up incorrect
HIGH-USD.CC Highstreet 20260813 0 0.019990999251604 0.027528999373317 0.019984999671578 0.020030999556184 4526268 0.020030999556184 up up correct
HMQ-USD.CC Humaniq 20260813 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260813 0 0.00168870332222 0.00169630113933 0.00163800807215 0.00164378519717 6367 0.00164378519717 down up incorrect
HNT-USD.CC Helium 20260813 0 0.1803738557 0.1841839981 0.1723874889 0.17507276 1813512 0.17507276 down down correct
HNY-USD.CC Honey 20260813 0 0.8948742808 0.8948742808 0.8856155943 0.8909493126 0 0.8909493126 down down correct
HOGE-USD.CC Hoge Finance 20260813 0 1.674137E-6 1.68705799E-6 1.65733819E-6 1.68705799E-6 0 1.68705799E-6 up up correct
HOPR-USD.CC HOPR 20260813 0 0.0117282166 0.0119734316 0.011239454 0.0114132592 73867 0.0114132592 down up incorrect
HOT-USD.CC Hydro Protocol 20260813 0 0.00032246421714 0.00032606509452 0.00031697583333 0.00031978948027 0 0.00031978948027 down down correct
HOT1-USD.CC Holo 20260813 0 0.00032331340679 0.00032674229221 0.00031788090233 0.00031995575613 2394042 0.00031995575613 down down correct
HPY-USD.CC Hyper Pay 20260813 0 0.00016052205577 0.00016052205577 0.00016052205577 0.00016052205577 0 0.00016052205577
HT-USD.CC Huobi Token 20260813 0 0.0388172722 0.1060069801 0.0388150214 0.0965922474 42199 0.0965922474 up up correct
HTR-USD.CC Hathor Network 20260813 0 0.0021584707046 0.00226669750244 0.00209089011889 0.00215060968566 170606 0.00215060968566 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260813 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260813 0 0.0781707292 0.0789200903 0.0766977639 0.0781881736 77956 0.0781881736 up up correct
HVCO-USD.CC High Voltage 20260813 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260813 0 0.00162605419229 0.00165254930725 0.00155429374433 0.00155429374433 60 0.00155429374433 down down correct
HYDRA-USD.CC HYDRA 20260813 0 0.026171943 0.0263781861 0.0261668121 0.0261752199 101 0.0261752199 up up correct
HYVE-USD.CC Hyve 20260813 0 0.00016401464245 0.00016401464245 0.00016401464245 0.00016401464245 0 0.00016401464245
IBANK-USD.CC iBank 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260813 0 0.00069661486116 0.00069676725904 0.00069282821498 0.00069332269596 156672 0.00069332269596 down up incorrect
ICHI-USD.CC ICHI 20260813 0 0.0904366196 0.0904366196 0.0886882726 0.0886882726 0 0.0886882726 down down correct
ICOB-USD.CC ICOBID 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260813 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260813 0 2.1578203507 2.1919836954 2.1426808432 2.1743297172 24587052 2.1743297172 up down incorrect
ICX-USD.CC ICON 20260813 0 0.0195408123 0.0196583792 0.0187866291 0.018887928 1509584 0.018887928 down up incorrect
ID-USD.CC Infinite Divs 20260813 0 0.0104975455 0.0104975455 0.0100127105 0.0100127105 0 0.0100127105 down up incorrect
IDEX-USD.CC IDEX 20260813 0 0.00072432112935 0.00173381366457 0.00069909709032 0.00072570432469 221893 0.00072570432469 up up correct
IDLE-USD.CC IDLE 20260813 0 0.00034999413726 0.0003537124342 0.00034745601728 0.00035147835068 1 0.00035147835068 up up correct
IETHEREUM-USD.CC iEthereum 20260813 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260813 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260813 0 2.8704376118 2.9007617892 2.8292741021 2.8496353037 1101269 2.8496353037 down down correct
IMS-USD.CC Independent Money System 20260813 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260813 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260813 0 0.2324079401 0.2356308732 0.2304010541 0.2307049511 1381 0.2307049511 down down correct
INJ-USD.CC Injective Protocol 20260813 0 4.6206687883 4.681394394 4.5363804798 4.6087327458 45987463 4.6087327458 down down correct
INXT-USD.CC Internxt 20260813 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260813 0 14.4106204171 15.330845703 14.2994490466 15.330845703 0 15.330845703 up down incorrect
IOST-USD.CC IOST 20260813 0 0.00055035079387 0.00055469426907 0.00053758786929 0.0005484028155 3518359 0.0005484028155 down down correct
IOTX-USD.CC IoTeX 20260813 0 0.00248651877512 0.00259424335262 0.00246743681309 0.00253878490736 2617758 0.00253878490736 up up correct
IQ-USD.CC Everipedia 20260813 0 0.00062464091272 0.0006297825687 0.00061364805038 0.00061972505804 436263 0.00061972505804 down down correct
IRIS-USD.CC IRISnet 20260813 0 0.00016758778112 0.00017871012358 0.0001673838933 0.00017693789368 46 0.00017693789368 up up correct
ISIKC-USD.CC Isiklar Coin 20260813 0 0.2284590837 0.2289385201 0.2279429127 0.2288791257 414352 0.2288791257 up down incorrect
ITAM-USD.CC ITAM Games 20260813 0 0.00645340480905 0.00649239004225 0.00645340480905 0.00649239004225 0 0.00649239004225 up up correct
IXC-USD.CC Ixcoin 20260813 0 0.0201453614 0.0201453614 0.0194751904 0.0196484817 98 0.0196484817 down down correct
JADE-USD.CC Jade Currency 20260813 0 0.00029868810947 0.0003141468085 0.00029868810947 0.00030973904236 0 0.00030973904236 up up correct
JASMY-USD.CC JasmyCoin 20260813 0 0.00399903388466 0.00421455382335 0.00399743680594 0.00418767812269 5933553 0.00418767812269 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260813 0 0.00521970066647 0.00612117154536 0.00517606698015 0.00559183169832 727 0.00559183169832 up up correct
JFC-USD.CC JFIN 20260813 0 0.0501782719 0.0501965528 0.0467022206 0.0479258361 9972 0.0479258361 down down correct
JFI-USD.CC JackPool finance 20260813 0 8.8887021006 8.8887021006 8.8887021006 8.8887021006 0 8.8887021006
JGN-USD.CC Juggernaut 20260813 0 0.00161645804338 0.00161645804338 0.00161645804338 0.00161645804338 0 0.00161645804338
JRT-USD.CC Jarvis Reward Token 20260813 0 0.00084855225811 0.00085756717844 0.00084239864805 0.00085215069738 13 0.00085215069738 up up correct
JST-USD.CC JUST 20260813 0 0.1017178696 0.1054433722 0.1013788201 0.1049551535 29479624 0.1049551535 up up correct
JUP-USD.CC Jupiter 20260813 0 0.00025988509641 0.00026144449618 0.00025854647086 0.00025854647086 223 0.00025854647086 down down correct
JUV-USD.CC Juventus Fan Token 20260813 0 0.3023800073 0.3123553512 0.2981418981 0.3019394856 4442713 0.3019394856 down down correct
KAI-USD.CC kaicoin 20260813 0 0.00020411090864 0.00021577020955 0.00019740535279 0.00020779946809 5436 0.00020779946809 up up correct
KAN-USD.CC BitKan 20260813 0 0.00060236478997 0.00060741390658 0.00059438375286 0.00059941443455 91826 0.00059941443455 down down correct
KAVA-USD.CC Kava 20260813 0 0.0407053718 0.0408398935 0.0403900809 0.040442434 8803325 0.040442434 down down correct
KCS-USD.CC KuCoin Shares 20260813 0 6.5780633823 6.7013206747 6.5780582029 6.6446004232 2707508 6.6446004232 up up correct
KDA-USD.CC Kadena 20260813 0 0.00463952354295 0.00472183937059 0.00457767169059 0.00469214799515 6325 0.00469214799515 up up correct
KDAG-USD.CC King DAG 20260813 0 0.00044795666176 0.00044851419848 0.00039120799837 0.00044767880744 0 0.00044767880744 down down correct
KDG-USD.CC Kingdom Game 4.0 20260813 0 1.816602778E-5 1.816602778E-5 1.773000726E-5 1.773204919E-5 0 1.773204919E-5 down down correct
KEEP-USD.CC Keep network 20260813 0 0.0571015094 0.0744139467 0.0549655205 0.0628590033 10157 0.0628590033 up up correct
KEX-USD.CC Kira Network 20260813 0 0.0028814893143 0.0028814893143 0.0028254488789 0.0028254488789 0 0.0028254488789 down down correct
KEYFI-USD.CC KeyFi 20260813 0 0.00042130399229 0.00042130399229 0.00042130399229 0.00042130399229 0 0.00042130399229
KIN-USD.CC Kin 20260813 0 3.6610754E-7 3.6656747E-7 3.642665E-7 3.6466142E-7 1624 3.6466142E-7 down down correct
KISHU-USD.CC Kishu Inu 20260813 0 9.72E-11 9.928E-11 9.656E-11 9.898E-11 155539 9.898E-11 up up correct
KLAY-USD.CC Klaytn 20260813 0 0.0262967084 0.0270263196 0.0258836801 0.0259042354 3000 0.0259042354 down down correct
KLIMA-USD.CC Klima DAO 20260813 0 0.00174346270539 0.00174944068135 0.00171794424119 0.00171794424119 0 0.00171794424119 down down correct
KLV-USD.CC Klever 20260813 0 0.00042414381291 0.00042680704651 0.00040044827118 0.00040046360102 109362 0.00040046360102 down down correct
KMD-USD.CC Komodo 20260813 0 0.069126347 0.069126347 0.00567487983744 0.0240396883 3 0.0240396883 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260813 0 0.1003554807 0.1013952869 0.0989993084 0.0997523852 2048987 0.0997523852 down down correct
KOBO-USD.CC Kobocoin 20260813 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260813 0 0.7390672716 0.7490345496 0.7384414444 0.7458605278 55 0.7458605278 up down incorrect
KRL-USD.CC Kryll 20260813 0 0.1218850145 0.1223750275 0.1216784115 0.1218407516 23108 0.1218407516 down down correct
KSM-USD.CC Kusama 20260813 0 2.8686046204 2.9129623503 2.8558909462 2.8701201688 1568517 2.8701201688 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260813 0 1.2158029927 1.2161162686 1.2131165959 1.2157490502 2 1.2157490502 down down correct
KUJI-USD.CC Kujira 20260813 0 0.0149378139 0.0149378139 0.014384943 0.014384943 0 0.014384943 down down correct
KURT-USD.CC Kurrent 20260813 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260813 0 0.00063358001144 0.0006389003437 0.00062833180671 0.00063381399988 0 0.00063381399988 up up correct
LAYER-USD.CC UniLayer 20260813 0 0.00051710886476 0.00051710886476 0.00051710886476 0.00051710886476 0 0.00051710886476
LAZIO-USD.CC Lazio Fan Token 20260813 0 0.3432320417 0.3530927448 0.3422421183 0.3442772871 1025557 0.3442772871 up up correct
LBK-USD.CC Liberbank 20260813 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260813 0 0.00126717341214 0.00127782116718 0.00125646389727 0.00126764397901 3 0.00126764397901 up up correct
LCX-USD.CC LCX 20260813 0 0.0146975971 0.0150385406 0.0144584191 0.0149893373 31269 0.0149893373 up up correct
LDO-USD.CC Leonardo SPA 20260813 0 0.2894049316 0.2990400969 0.2893459671 0.2956962529 20609809 0.2956962529 up up correct
LET-USD.CC LinkEye 20260813 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260813 0 0.00225017583418 0.00225017583418 0.00225017583418 0.00225017583418 0 0.00225017583418
LINEAR-USD.CC Linear 20260813 0 9.55880965E-6 2.997075565E-5 9.20312949E-6 9.20467198E-6 0 9.20467198E-6 down down correct
LINK-USD.CC Chainlink 20260813 0 8.6704720037 8.8846076384 8.6200253244 8.8681757477 221219634 8.8681757477 up up correct
LINKA-USD.CC LINKA 20260813 0 0.00022175066089 0.00022361087128 0.00021995108267 0.00022183210359 463 0.00022183210359 up down incorrect
LIT1-USD.CC Litentry 20260813 0 0.1309906046 0.7372745677 0.1201548551 0.1225859952 20691 0.1225859952 down down correct
LIVE-USD.CC Live Stars 20260813 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260813 0 0.1697692576 0.1709858737 0.1684101146 0.1701663979 1001 0.1701663979 up up correct
LOOKS-USD.CC LooksRare 20260813 0 0.00017271413041 0.00089923738877 0.00017271413041 0.00089912165182 0 0.00089912165182 up up correct
LOOM-USD.CC Loom Network 20260813 0 0.00440176373223 0.00440176373223 0.00440176373223 0.00440176373223 0 0.00440176373223
LPT-USD.CC Livepeer 20260813 0 1.1829101844 1.2213695589 1.1828466697 1.2022494878 2781520 1.2022494878 up up correct
LRC-USD.CC Loopring 20260813 0 0.0090925427893 0.00955993105701 0.00894194247883 0.00910206447539 3717894 0.00910206447539 up up correct
LSK-USD.CC Lisk 20260813 0 0.0797723239 0.0839720658 0.0769138161 0.0781148618 5968487 0.0781148618 down down correct
LTC-USD.CC Litecoin 20260813 0 44.8514661373 45.0115846044 44.612015762 44.8122224515 129408890 44.8122224515 down up incorrect
LTCR-USD.CC Litecred 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260813 0 0.00190541534671 0.00203034167644 0.00180449991988 0.00182354647265 15379 0.00182354647265 down down correct
LTX-USD.CC Lattice Token 20260813 0 0.00997827842763 0.0100346758 0.00984897563786 0.00990139072788 65252 0.00990139072788 down down correct
LUN-USD.CC Lunyr 20260813 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260813 0 0.0430490574 0.0438800803 0.0420540993 0.0427426089 3795885 0.0427426089 down down correct
MAN-USD.CC Matrix AI Network 20260813 0 0.00159613810758 0.00160193600639 0.00148214847162 0.00154620915108 13701 0.00154620915108 down down correct
MANA-USD.CC Decentraland 20260813 0 0.0636796979 0.0643976993 0.0630862138 0.0643867011 7094150 0.0643867011 up up correct
MANNA-USD.CC Manna 20260813 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260813 0 0.00088807015666 0.00089891233921 0.00088684684045 0.000894982088 566586 0.000894982088 up up correct
MAPS-USD.CC MAPS 20260813 0 0.00145626139366 0.00145626139366 0.00139088256583 0.00139386454069 0 0.00139386454069 down up incorrect
MARSCOIN-USD.CC Marscoin 20260813 0 0.0691413299 0.0701962306 0.0689462201 0.0701924935 12837 0.0701924935 up up correct
MASQ-USD.CC MASQ 20260813 0 0.00889817851797 0.00924345457321 0.00838912869329 0.00909778355336 38 0.00909778355336 up up correct
MATH-USD.CC MATH 20260813 0 0.0208452433 0.0211560946 0.0193377772 0.0208575666 103537 0.0208575666 up up correct
MATTER-USD.CC AntiMatter 20260813 0 0.0014052180634 0.00140576644873 0.00140192191263 0.0014023723739 13 0.0014023723739 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260813 0 0.2537940764 0.2580124105 0.2534801709 0.2579626241 62286 0.2579626241 up up correct
MAX-USD.CC Maxcoin 20260813 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260813 0 0.00059862182946 0.00060224127591 0.00059255298801 0.0005957345103 975532 0.0005957345103 down down correct
MBOX-USD.CC Mobox 20260813 0 0.00060117184043 0.00101522124299 0.00057523563524 0.0005779982847 109333 0.0005779982847 down down correct
MCB-USD.CC MCDEX 20260813 0 2.0785918428 2.0785918428 2.0675455779 2.0675455779 0 2.0675455779 down down correct
MDX-USD.CC Mdex 20260813 0 0.00053313756717 0.00053525665157 0.00053287694339 0.00053469594095 0 0.00053469594095 up up correct
MED-USD.CC MediBloc 20260813 0 0.00126761555229 0.0012859714054 0.0012337161945 0.00124057592521 52057 0.00124057592521 down down correct
MEME-USD.CC Memetic - PepeCoin 20260813 0 0.00048571383843 0.00051007911494 0.00047842403507 0.00048983987053 804948 0.00048983987053 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260813 0 0.00048571383843 0.00051007911494 0.00047842403507 0.00048983987053 804948 0.00048983987053 up up correct
META-USD.CC Metadium 20260813 0 0.00659501035354 0.00663758083219 0.0064509193635 0.00649554659221 18369 0.00649554659221 down down correct
METIS-USD.CC MetisDAO 20260813 0 2.4038424759 2.4425599212 2.3834121284 2.4093081431 1015220 2.4093081431 up up correct
MFT-USD.CC Mainframe 20260813 0 0.00019733192369 0.00019942835506 0.00019590089372 0.00019816874539 1 0.00019816874539 up up correct
MICRO-USD.CC Micromines 20260813 0 5.13258E-8 5.13258E-8 5.13258E-8 5.13258E-8 0 5.13258E-8
MINA-USD.CC Mina 20260813 0 0.0378110971 0.0401588484 0.0378106414 0.0400646355 3813718 0.0400646355 up up correct
MIOTA-USD.CC IOTA 20260813 0 0.033919955 0.0346570218 0.0335319102 0.0338425446 5962335 0.0338425446 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260813 0 0.00279932113485 0.00288755403122 0.0027862521565 0.00285818456052 58 0.00285818456052 up up correct
MITH-USD.CC Mithril 20260813 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260813 0 1278.0949534933 1470.345117735 1278.0461922891 1409.6617473904 107293 1409.6617473904 up down incorrect
MLN-USD.CC Melon 20260813 0 1.2423637523 1.3704299335 1.2195545402 1.3267601265 955413 1.3267601265 up down incorrect
MMO-USD.CC MMOCoin 20260813 0 1.260944735E-5 1.278464076E-5 1.254119513E-5 1.278464076E-5 0 1.278464076E-5 up down incorrect
MNTP-USD.CC GoldMint 20260813 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260813 0 0.0771670058 0.0777495362 0.0770117875 0.0775256763 5890 0.0775256763 up up correct
MOC-USD.CC Moss Coin 20260813 0 0.0163616315 0.016481151 0.0156253935 0.0158027599 116943 0.0158027599 down down correct
MODX-USD.CC MODEL-X-coin 20260813 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260813 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260813 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260813 0 0.0630535589 0.0641700061 0.0607604846 0.0631004819 243 0.0631004819 up up correct
MONAVALE-USD.CC Monavale 20260813 0 32.3788295842 38.2112304643 32.370730544 38.0166950522 2 38.0166950522 up up correct
MOTA-USD.CC MotaCoin 20260813 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260813 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260813 0 0.8263341769 0.8803599487 0.7951911407 0.8535192027 6674373 0.8535192027 up up correct
MPH-USD.CC Chasyr Token 20260813 0 0.0122405444 0.0123705865 0.0121517773 0.0122924526 11 0.0122924526 up up correct
MRPH-USD.CC Morpheus Network 20260813 0 0.0146726137 0.0149458235 0.0132518502 0.0140850885 424 0.0140850885 down down correct
MRX-USD.CC Metrix 20260813 0 2.527217E-5 2.528229E-5 1.629873674E-5 1.667926228E-5 10 1.667926228E-5 down up incorrect
MST-USD.CC MustangCoin 20260813 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260813 0 0.0298199239 0.0298765314 0.0289602256 0.0292954844 2 0.0292954844 down down correct
MTL-USD.CC Metal 20260813 0 0.1962641168 0.1991930498 0.1916038113 0.1939351019 1249463 0.1939351019 down down correct
MTLX-USD.CC Mettalex 20260813 0 0.0234270641 0.0234270641 0.0232088703 0.0232088703 0 0.0232088703 down down correct
MTRG-USD.CC Meter Governance 20260813 0 0.013351939 0.013384313 0.0131160605 0.0131977232 6579 0.0131977232 down up incorrect
MTV-USD.CC MultiVAC 20260813 0 9.969779565E-5 0.00010127753433 9.961468479E-5 9.993206514E-5 16925 9.993206514E-5 up down incorrect
MULTI-USD.CC Multichain 20260813 0 0.080086986 0.0830902637 0.0784493749 0.0788969771 875 0.0788969771 down up incorrect
MUSE-USD.CC Muse 20260813 0 0.2913633204 0.2934785378 0.2912791224 0.2913242033 1 0.2913242033 down up incorrect
MX-USD.CC MX Token 20260813 0 1.6328542022 1.632872691 1.6144057097 1.6145958099 2430354 1.6145958099 down down correct
MYST-USD.CC Mysterium 20260813 0 0.1187979781 0.1196573505 0.1169289303 0.117990251 39433 0.117990251 down down correct
NAS-USD.CC Nebulas 20260813 0 0.00013984682551 0.00013989568326 0.00013983451132 0.00013986352636 0 0.00013986352636 up up correct
NAV-USD.CC NavCoin 20260813 0 0.03172676 0.0327481377 0.03172676 0.0324331683 0 0.0324331683 up up correct
NBOT-USD.CC Naka Bodhi Token 20260813 0 0.00760198298322 0.00760702370604 0.00744829279058 0.00744994713415 42 0.00744994713415 down down correct
NCDT-USD.CC Nuco.cloud 20260813 0 0.00494068988074 0.00496560558197 0.00494068988074 0.00494068988074 0 0.00494068988074
NCT-USD.CC PolySwarm 20260813 0 0.00427488827653 0.00548933877643 0.00423769161716 0.00460819966978 591723 0.00460819966978 up up correct
NDX-USD.CC nDEX 20260813 0 0.00180288949456 0.00182204318251 0.00178981513313 0.00181053497344 4 0.00181053497344 up up correct
NEAR-USD.CC NEAR Protocol 20260813 0 1.6427104446 1.677935886 1.6220857679 1.639463862 105771877 1.639463862 down down correct
NEO-USD.CC NEO 20260813 0 1.6649012781 1.6967122993 1.6642131747 1.6844765246 3691303 1.6844765246 up up correct
NETKO-USD.CC Netko 20260813 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260813 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260813 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260813 0 0.00094997447036 0.00095103763427 0.00094388124818 0.0009485801255 395620 0.0009485801255 down up incorrect
NEXO-USD.CC Nexo 20260813 0 0.725158458 0.7294398991 0.7116426831 0.7273278394 4448662 0.7273278394 up up correct
NIM-USD.CC Nimiq 20260813 0 0.00048089316281 0.00048089316281 0.00047388170611 0.00047454343865 22538 0.00047454343865 down down correct
NKN-USD.CC NKN 20260813 0 0.00588442493391 0.00658673464161 0.00542155606652 0.00560793768645 543370 0.00560793768645 down down correct
NLC2-USD.CC NoLimitCoin 20260813 0 0.00051413445238 0.00051778793548 0.00050118529694 0.0005108203592 1091 0.0005108203592 down down correct
NMC-USD.CC Namecoin 20260813 0 0.9286368919 0.9327798589 0.9216320936 0.925845865 7007 0.925845865 down down correct
NMR-USD.CC Numeraire 20260813 0 8.3306017338 8.4519465554 8.1217309557 8.1225126219 5592356 8.1225126219 down down correct
NOW-USD.CC NOW Token 20260813 0 0.3215950962 0.3232156798 0.319681776 0.3201836272 53 0.3201836272 down down correct
NPXS-USD.CC Pundi X 20260813 0 1.074304438E-5 1.085717723E-5 1.066513698E-5 1.07886022E-5 0 1.07886022E-5 up up correct
NRG-USD.CC Energi 20260813 0 0.00846608663714 0.00847931733758 0.00843269683852 0.00845932939153 86173 0.00845932939153 down down correct
NTK-USD.CC NetKoin 20260813 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260813 0 0.0109153597 0.0111110865 0.0109130845 0.0109242187 223 0.0109242187 up up correct
NULS-USD.CC NULS 20260813 0 0.00359625520968 0.00359760600873 0.00359571580306 0.00359652925542 0 0.00359652925542 up up correct
OBSR-USD.CC Observer 20260813 0 0.00026989355907 0.00027098586007 0.00025939147896 0.00026138193379 20796 0.00026138193379 down down correct
OCEAN-USD.CC Ocean Protocol 20260813 0 0.0931788739 0.0941348682 0.0920091428 0.0934615434 7716 0.0934615434 up up correct
OCP-USD.CC OC Protocol 20260813 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260813 0 2.4749303314 2.5298288692 2.4703767917 2.4931835077 2449173 2.4931835077 up down incorrect
OGN-USD.CC Origin Protocol 20260813 0 0.0160799491 0.0163259041 0.0159940462 0.016114921 951244 0.016114921 up down incorrect
OKB-USD.CC OKB 20260813 0 98.6528811871 104.2191496427 98.4551481059 103.721087313 75915632 103.721087313 up down incorrect
OLT-USD.CC OneLedger 20260813 0 6.094483732E-5 0.00013295973768 5.850954592E-5 0.00012985709628 0 0.00012985709628 up up correct
OM-USD.CC MANTRA DAO 20260813 0 0.0564890733 0.06570405 0.0564006163 0.0656995663 6311 0.0656995663 up up correct
OMG-USD.CC OmiseGO 20260813 0 0.044280266 0.0449389451 0.0427239605 0.0436417523 404820 0.0436417523 down down correct
ONE-USD.CC Harmony 20260813 0 0.0003659999929369 0.0003680000081658 0.0003640000068117 0.0003670000005513 0 0.0003670000005513 up down incorrect
ONION-USD.CC DeepOnion 20260813 0 0.008889078786 0.008889078786 0.008233164173 0.008239601994 8 0.008239601994 down down correct
ONT-USD.CC Ontology 20260813 0 0.0351718544 0.0368455102 0.0350375446 0.0361327849 2619353 0.0361327849 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260813 0 0.0403948136 0.0427590555 0.040394236 0.0423731078 646949 0.0423731078 up up correct
ONX-USD.CC Onix 20260813 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260813 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260813 0 0.0101296549 0.0102372712 0.0100561957 0.0101726115 21 0.0101726115 up up correct
ORAI-USD.CC Oraichain Token 20260813 0 0.2402614859 0.242793137 0.234561116 0.2346824673 105972 0.2346824673 down down correct
ORBS-USD.CC Orbs 20260813 0 0.00533526986122 0.00535904230218 0.00524791908669 0.00531413025066 1780132 0.00531413025066 down down correct
ORC-USD.CC Oracle System 20260813 0 0.00056466527978 0.00056466527978 0.00056466527978 0.00056466527978 0 0.00056466527978
ORION-USD.CC Orion Finance 20260813 0 0.00058113937443 0.00059452466828 0.00057461463086 0.00059451074949 81 0.00059451074949 up up correct
ORN-USD.CC Orion Protocol 20260813 0 0.0261872331 0.0262733256 0.0259846867 0.0259846867 0 0.0259846867 down down correct
OSMO-USD.CC Osmosis 20260813 0 0.0295092668 0.0309213493 0.0294989661 0.0304213589 2295417 0.0304213589 up up correct
OUSD-USD.CC Origin Dollar 20260813 0 0.9994514699 0.9999382156 0.9994391736 0.9997711648 5045 0.9997711648 up up correct
OVR-USD.CC Ovr 20260813 0 0.0258477078 0.0262304532 0.0256888729 0.0258727531 148691 0.0258727531 up up correct
OXT-USD.CC Orchid Protocol 20260813 0 0.00861522217691 0.00882194636779 0.00810395491852 0.00849421213573 2625164 0.00849421213573 down down correct
PAK-USD.CC Pakcoin 20260813 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260813 0 0.0640333219 0.064129666 0.0611382729 0.061742302 2066 0.061742302 down down correct
PAXG-USD.CC PAX Gold 20260813 0 4401.5764257599 4430.4741632614 4342.7314668706 4353.8653286956 187670868 4353.8653286956 down down correct
PBTC-USD.CC pTokens BTC 20260813 0 89.5979417531 89.5979417531 89.5979417531 89.5979417531 0 89.5979417531
PEAK-USD.CC MarketPeak 20260813 0 6.312828839E-5 7.410266129E-5 5.779250499E-5 6.021816684E-5 0 6.021816684E-5 down up incorrect
PERL-USD.CC Perlin 20260813 0 0.00010763678807 0.00010879301995 0.00010763678807 0.00010879301995 0 0.00010879301995 up up correct
PERP-USD.CC Perpetual Protocol 20260813 0 0.0188166532 0.0191059069 0.0178509578 0.019105539 51945 0.019105539 up up correct
PEX-USD.CC PosEx 20260813 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260813 0 0.0218062316 0.0224995921 0.0217756426 0.0221264497 5777626 0.0221264497 up up correct
PHB-USD.CC Red Pulse Phoenix 20260813 0 0.012209000065923 0.012896000407636 0.0078050000593066 0.01199600007385 788830 0.01199600007385 down down correct
PHR-USD.CC Phore 20260813 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260813 0 0.0198125043 0.0198832014 0.0197707185 0.0198216399 41021 0.0198216399 up down incorrect
PIVX-USD.CC PIVX 20260813 0 0.0226212025 0.0227150466 0.0177386429 0.0186292145 766810 0.0186292145 down down correct
PKB-USD.CC ParkByte 20260813 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260813 0 0.00087934820558 0.00087942830627 0.00083728712249 0.00087706604877 0 0.00087706604877 down down correct
PLBT-USD.CC Polybius 20260813 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260813 0 0.00300565093369 0.00300565093369 0.00300468838248 0.00300468838248 0 0.00300468838248 down down correct
PLR-USD.CC Pillar 20260813 0 0.00069079863025 0.00069878373772 0.00069003721257 0.00069598573893 11 0.00069598573893 up up correct
PLU-USD.CC Pluton 20260813 0 0.1356968177 0.1399909334 0.12991 0.12994 8219 0.12994 down up incorrect
PMA-USD.CC PumaPay 20260813 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260813 0 0.00826752049839 0.00828487979917 0.00822075389659 0.00825663581669 3037 0.00825663581669 down down correct
POA-USD.CC POA Network 20260813 0 0.0005995380412 0.0006059074635 0.00059519025557 0.00060208049067 0 0.00060208049067 up up correct
POLIS-USD.CC Polis 20260813 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260813 0 0.00216571604568 0.00235906382654 0.00216525376261 0.00235897749277 837 0.00235897749277 up up correct
POLS-USD.CC Polkastarter 20260813 0 0.0506220954 0.0508961119 0.049657572 0.0505329251 114760 0.0505329251 down down correct
POLY-USD.CC Polymath 20260813 0 0.0770888264 0.077105768 0.00908701888194 0.00911112831967 0 0.00911112831967 down up incorrect
POND-USD.CC Marlin 20260813 0 0.00072421252059 0.00077685112543 0.00071900645215 0.00073007715688 1281136 0.00073007715688 up down incorrect
PONZI-USD.CC PonziCoin 20260813 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260813 0 0.036890559 0.036890559 0.036890559 0.036890559 16 0.036890559
POOLZ-USD.CC Poolz Finance 20260813 0 0.0610533422 0.0617645912 0.0605683411 0.061761432 506 0.061761432 up up correct
POST-USD.CC PostCoin 20260813 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260813 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260813 0 0.00063358670607 0.00063891058359 0.00062823194863 0.00063382198951 0 0.00063382198951 up up correct
POWR-USD.CC Power Ledger 20260813 0 0.0371092766 0.0377309951 0.0367141488 0.0370850746 1324835 0.0370850746 down down correct
PPC-USD.CC Peercoin 20260813 0 0.2297655557 0.2305729932 0.2270853324 0.2276642672 171 0.2276642672 down down correct
PPT-USD.CC Populous 20260813 0 0.0903383628 0.0956606035 0.0903383628 0.0956606035 0 0.0956606035 up up correct
PRE-USD.CC Presearch 20260813 0 0.00027068593892 0.00030057639515 0.0002204360336 0.0002204360336 0 0.0002204360336 down down correct
PREMIA-USD.CC Premia 20260813 0 0.0197230892 0.0197230892 0.0192109339 0.0192109339 0 0.0192109339 down down correct
PRIX-USD.CC Privatix 20260813 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260813 0 0.3369539989 0.3443026817 0.3305241282 0.3322482917 923744 0.3322482917 down down correct
PROM-USD.CC Prometeus 20260813 0 2.6703759099 2.7758851267 2.2164757 2.6135822078 43408885 2.6135822078 down up incorrect
PROS-USD.CC ProSwap 20260813 0 0.0207561404 0.0207846732 0.0203109049 0.0205212005 53271 0.0205212005 down up incorrect
PRQ-USD.CC PARSIQ 20260813 0 0.0003396328153 0.00035005889919 0.0003395953814 0.00034965842015 31300 0.00034965842015 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260813 0 0.4908925791 0.5026334702 0.4893707896 0.4910892125 2811905 0.4910892125 up up correct
PXC-USD.CC Phoenixcoin 20260813 0 0.0196411879 0.0198062281 0.0194751904 0.0196484817 14 0.0196484817 up up correct
PXI-USD.CC Prime-XI 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260813 0 0.0593439526 0.0600095666 0.0563611355 0.0568012958 1257997 0.0568012958 down down correct
PZM-USD.CC PRIZM 20260813 0 0.001047716243 0.001048135791 0.00091020644 0.00104782113 0 0.00104782113 up up correct
QARK-USD.CC QANplatform 20260813 0 0.012976064 0.0130965735 0.0125766513 0.0125844276 79002 0.0125844276 down down correct
QBC-USD.CC Quebecoin 20260813 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260813 0 0.00194194109535 0.00202049005178 0.00193851146092 0.00200509133787 867475 0.00200509133787 up up correct
QNT-USD.CC Quant 20260813 0 58.2593740812 59.0838971222 57.5830380887 59.071281967 17719885 59.071281967 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260813 0 0.7321875623 0.89538558 0.7288105755 0.8196085162 51547 0.8196085162 up down incorrect
QTUM-USD.CC Qtum 20260813 0 0.652087014 0.6808866886 0.6508777479 0.6657077459 5289067 0.6657077459 up up correct
QUICK-USD.CC Quickswap 20260813 0 9.0208197316 9.1354914998 8.9145729862 8.9863305982 5355 8.9863305982 down down correct
RAMP-USD.CC RAMP 20260813 0 0.0172163288 0.0254928994 0.0172163288 0.0220365226 0 0.0220365226 up up correct
RARE1-USD.CC SuperRare 20260813 0 0.012916244 0.0130347831 0.0115139376 0.0117595496 14188833 0.0117595496 down down correct
RARI-USD.CC Rarible 20260813 0 0.0823660462 0.0825398 0.0796789732 0.0802924707 85767 0.0802924707 down down correct
RATECOIN-USD.CC Ratecoin 20260813 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260813 0 6.992625609E-5 7.321207711E-5 6.99170274E-5 7.009364234E-5 42 7.009364234E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260813 0 5.992331348E-5 5.992331348E-5 5.992331348E-5 5.992331348E-5 0 5.992331348E-5
RAY-USD.CC Raydium 20260813 0 0.6340243505 0.6375069438 0.6220820536 0.6236840612 6194407 0.6236840612 down up incorrect
RAZOR-USD.CC Razor Network 20260813 0 0.00013903744082 0.00014553411989 0.00013903744082 0.00014553411989 0 0.00014553411989 up down incorrect
RBBT-USD.CC RabbitCoin 20260813 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260813 0 0.00352876886835 0.00359581479198 0.00351140766227 0.00353214913089 65010 0.00353214913089 up down incorrect
RBIES-USD.CC Rubies 20260813 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260813 0 0.0191274096 0.0197861957 0.0191274096 0.0194687947 0 0.0194687947 up up correct
RBT-USD.CC Rimbit 20260813 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260813 0 63417.243796406 63882.304059852 62889.697309681 62889.826484226 6 62889.826484226 down down correct
RCN-USD.CC Ripio Credit Network 20260813 0 0.00028516210686 0.00028819163586 0.00028309414182 0.00028637138834 0 0.00028637138834 up up correct
RDD-USD.CC ReddCoin 20260813 0 2.460637067E-5 2.498463781E-5 2.449812622E-5 2.498463781E-5 4533 2.498463781E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260813 0 0.00011756821056 0.00011881724153 0.0001167156185 0.00011806677982 0 0.00011806677982 up down incorrect
REEF-USD.CC Reef 20260813 0 5.245438195E-5 5.410924218E-5 4.90924629E-5 5.204267122E-5 551771 5.204267122E-5 down down correct
REM-USD.CC Remme 20260813 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260813 0 0.00330558089558 0.00351457410756 0.00319615242575 0.00321113936902 7137 0.00321113936902 down down correct
RENBTC-USD.CC renBTC 20260813 0 16497.275414148 16671.290922297 15959.683549535 15959.683549535 5 15959.683549535 down down correct
REP-USD.CC Augur 20260813 0 0.8010361128 0.8491006965 0.7984990314 0.8490436634 0 0.8490436634 up up correct
REQ-USD.CC Request 20260813 0 0.0507006445 0.0515577965 0.0502142695 0.0507473125 1085240 0.0507473125 up up correct
REVV-USD.CC REVV 20260813 0 7.601956231E-5 7.696193962E-5 7.598238797E-5 7.668030389E-5 0 7.668030389E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260813 0 0.00039514830332 0.00040933758535 0.00039514830332 0.00040933758535 0 0.00040933758535 up up correct
RFR-USD.CC Refereum 20260813 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260813 0 0.00061814810381 0.00064321871849 0.00061809882299 0.00062151161488 127 0.00062151161488 up up correct
RIF-USD.CC RIF Token 20260813 0 0.0682028455 0.0710162063 0.0669510417 0.0694149925 7723990 0.0694149925 up up correct
RIO-USD.CC Realio Network 20260813 0 0.0342711 0.0354964458 0.0335569272 0.0350370142 233881 0.0350370142 up up correct
RLC-USD.CC iExec RLC 20260813 0 0.2639141024 0.26931255 0.2638361382 0.2656906038 1491891 0.2656906038 up up correct
RLY-USD.CC Rally 20260813 0 2.672985259E-5 2.685627892E-5 2.658913098E-5 2.658913098E-5 0 2.658913098E-5 down down correct
RNDR-USD.CC Render Token 20260813 0 1.2526809316 1.273943642 1.2476023247 1.2575663742 14157581 1.2575663742 up down incorrect
ROOBEE-USD.CC ROOBEE 20260813 0 7.234677709E-5 7.272601819E-5 7.22338245E-5 7.260876552E-5 40614 7.260876552E-5 up up correct
ROOK-USD.CC KeeperDAO 20260813 0 0.0624399157 0.0631032701 0.0619871081 0.0627047034 13 0.0627047034 up up correct
ROSE-USD.CC Oasis Network 20260813 0 0.00522377380722 0.0055207642471 0.00521709906759 0.00534717032864 2128439 0.00534717032864 up up correct
RPL-USD.CC Rocket Pool 20260813 0 1.391205469 1.4021512776 1.3607842626 1.3718333215 8585371 1.3718333215 down down correct
RPZX-USD.CC Rapidz 20260813 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260813 0 0.00117123436473 0.00118372498417 0.00115594908177 0.00116354436017 3056102 0.00116354436017 down down correct
RUNE-USD.CC THORChain 20260813 0 0.4209837283 0.4267753322 0.4205842181 0.425710496 2909524 0.425710496 up up correct
RVN-USD.CC Ravencoin 20260813 0 0.00261206244309 0.00273090992045 0.00259895729416 0.00265604409038 5093344 0.00265604409038 up up correct
RVT-USD.CC Rivetz 20260813 0 0.00034100225865 0.00034462502691 0.0003385293468 0.00034244834038 3 0.00034244834038 up up correct
SAND-USD.CC The Sandbox 20260813 0 0.0382051608 0.0394119522 0.0382050016 0.0387215687 8572476 0.0387215687 up up correct
SANDG-USD.CC Save and Gain 20260813 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260813 0 0.4679467908 0.4841542419 0.4669146333 0.4757925882 2410471 0.4757925882 up up correct
SBD-USD.CC Steem Dollars 20260813 0 0.3563242221 0.3684665661 0.3479927526 0.3561628206 384415 0.3561628206 down down correct
SC-USD.CC Siacoin 20260813 0 0.00046695158434 0.00048776724223 0.00046411226861 0.00046470617593 1674587 0.00046470617593 down down correct
SCRT-USD.CC Secret 20260813 0 0.0289256333 0.0382176913 0.0284122706 0.0381810827 11626039 0.0381810827 up up correct
SCS-USD.CC SpeedCash 20260813 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260813 0 0.00398753676003 0.00398772864578 0.00393378053068 0.00395509127918 53457 0.00395509127918 down up incorrect
SFD-USD.CC SafeDeal 20260813 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260813 0 200.1298450224 211.9592705295 195.4964634765 210.262447216 49353 210.262447216 up up correct
SFP-USD.CC SafePal 20260813 0 0.241489808 0.242901671 0.2342064359 0.2356207136 1210467 0.2356207136 down down correct
SFUND-USD.CC Seedify.fund 20260813 0 0.00385486041749 0.00414445674868 0.00381908179877 0.0041118152253 0 0.0041118152253 up up correct
SG-USD.CC SocialGood 20260813 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260813 0 8.066910152E-5 8.066910152E-5 8.066910152E-5 8.066910152E-5 0 8.066910152E-5
SHDW-USD.CC Shadow Token 20260813 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260813 0 4.38880377E-6 4.52695352E-6 4.37097506E-6 4.45164534E-6 52165944 4.45164534E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260813 0 0.00193730895868 0.00193730895868 0.00193730895868 0.00193730895868 0 0.00193730895868
SIB-USD.CC SIBCoin 20260813 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260813 0 0.00402201155439 0.00410666392086 0.00402008594544 0.00405991539454 286619 0.00405991539454 up up correct
SKEY-USD.CC SmartKey 20260813 0 0.00179126376364 0.00181001992346 0.0017781665992 0.00178541836068 437678 0.00178541836068 down down correct
SKL-USD.CC SKALE 20260813 0 0.00344281990774 0.00346784748071 0.00336836961495 0.00340391827012 3579751 0.00340391827012 down down correct
SKY-USD.CC Skycoin 20260813 0 0.0141491694 0.0141491694 0.0141491694 0.0141491694 0 0.0141491694
SLP-USD.CC Smooth Love Potion 20260813 0 0.0005134902145 0.00051834296907 0.00050666812163 0.00051078069434 931263 0.00051078069434 down down correct
SLS-USD.CC SaluS 20260813 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260813 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260813 0 0.1016405612 0.1027203787 0.1009034747 0.1020715864 3 0.1020715864 up down incorrect
SNC-USD.CC SunContract 20260813 0 0.0227222593 0.0228021975 0.0225992544 0.0227556478 64340 0.0227556478 up up correct
SNRG-USD.CC Synergy 20260813 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260813 0 0.0050485777958 0.00506884592469 0.00502129459641 0.00502722615269 759765 0.00502722615269 down up incorrect
SNX-USD.CC Synthetix Network Token 20260813 0 0.1967569226 0.1981486037 0.1945230082 0.1977869249 4990565 0.1977869249 up down incorrect
SOCC-USD.CC SocialCoin 20260813 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260813 0 75.5259350797 76.5026423501 75.0792380924 76.1773247501 1229603276 76.1773247501 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260813 0 0.00010050574501 0.00010099992464 0.0001004947135 0.00010099992464 0 0.00010099992464 up down incorrect
SOLO-USD.CC Sologenic 20260813 0 0.0364107087 0.0370373748 0.0181837571 0.0181970886 484 0.0181970886 down down correct
SOLVE-USD.CC SOLVE 20260813 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260813 0 1.50936E-9 1.51859E-9 1.50936E-9 1.51859E-9 0 1.51859E-9 up up correct
SOUL-USD.CC Phantasma 20260813 0 0.0083905239943 0.0102898286 0.00838865933845 0.010034652 87361 0.010034652 up up correct
SPA-USD.CC Sperax 20260813 0 0.00168823790439 0.00212129856405 0.00168817155912 0.00200995449856 343691 0.00200995449856 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260813 0 0.00017367337571 0.00017431919161 0.00017317262885 0.00017378469752 0 0.00017378469752 up up correct
SPC-USD.CC SpaceChain 20260813 0 0.011395493 0.011462906 0.0113765029 0.011462906 0 0.011462906 up up correct
SPD-USD.CC SPINDLE 20260813 0 2.48998973E-6 2.51644309E-6 2.47193259E-6 2.50054898E-6 8 2.50054898E-6 up up correct
SPELL-USD.CC Spell Token 20260813 0 7.697672653E-5 7.860586553E-5 7.69534806E-5 7.792972378E-5 843125 7.792972378E-5 up up correct
SPR-USD.CC SpreadCoin 20260813 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260813 0 9.702745843E-5 9.805826684E-5 9.632382569E-5 9.743892091E-5 2 9.743892091E-5 up up correct
SSV-USD.CC SSV Network 20260813 0 2.0381396176 2.0778327114 2.0199309496 2.0439321103 5078858 2.0439321103 up down incorrect
STAKE-USD.CC xDAI Stake 20260813 0 0.0327721428 0.0331203102 0.0326748637 0.0329883263 1 0.0329883263 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260813 0 0.00261748612157 0.00327414140981 0.00236896131125 0.00321369809214 81 0.00321369809214 up up correct
START-USD.CC Startcoin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260813 0 0.0356101819 0.0422950256 0.0344172392 0.0361929768 9663823 0.0361929768 up up correct
STETH-USD.CC StakeHound Staked Ether 20260813 0 1876.6583262374 1895.5528032138 1872.099803258 1884.3741620018 5667902 1884.3741620018 up up correct
STMX-USD.CC StormX 20260813 0 1.105105919E-5 1.219943004E-5 9.84557394E-6 1.214724142E-5 0 1.214724142E-5 up up correct
STORJ-USD.CC Storj 20260813 0 0.0421698586 0.0477983483 0.0395774281 0.0474945469 18191753 0.0474945469 up up correct
STPT-USD.CC STPT 20260813 0 0.0582038005 0.0613785015 0.0573077108 0.0607882334 5272108 0.0607882334 up up correct
STRAX-USD.CC Stratis 20260813 0 0.00829262990081 0.00842292831823 0.00810270147416 0.00826508495754 153919 0.00826508495754 down down correct
STRONG-USD.CC Strong 20260813 0 0.397683965 0.397683965 0.397683965 0.397683965 0 0.397683965
STX4847-USD.CC Stacks 20260813 0 0.1226897827 0.1245326183 0.1217518691 0.1243671589 3403407 0.1243671589 up down incorrect
SUB-USD.CC Substratum 20260813 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260813 0 0.00396735819563 0.0040330724354 0.00393736322887 0.00401371623835 12486 0.00401371623835 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260813 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260813 0 0.0838612349 0.0853603716 0.0837815847 0.0852178133 2234436 0.0852178133 up up correct
SURE-USD.CC inSure 20260813 0 0.00022431644255 0.00022431644255 0.00019623760365 0.00019645943058 0 0.00019645943058 down down correct
SUSD-USD.CC sUSD 20260813 0 0.4840895144 0.4842846245 0.4840232995 0.4841270583 21855 0.4841270583 up up correct
SUSHI-USD.CC Sushi 20260813 0 0.1608542525 0.1630163993 0.1579832051 0.1600790586 4077230 0.1600790586 down down correct
SWAP-USD.CC TrustSwap 20260813 0 0.0354439348 0.0359867267 0.0333916421 0.0338988828 73657 0.0338988828 down down correct
SWFTC-USD.CC SwftCoin 20260813 0 0.00242629590728 0.00245715181574 0.00239397213067 0.00240006180383 564920 0.00240006180383 down down correct
SWING-USD.CC Swing 20260813 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260813 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260813 0 1.0785824753 1.0786621366 3.662831759E-5 3.663841189E-5 0 3.663841189E-5 down down correct
SYLO-USD.CC Sylo 20260813 0 5.04637519E-6 5.04637519E-6 4.84811562E-6 4.84811562E-6 0 4.84811562E-6 down up incorrect
SYS-USD.CC Syscoin 20260813 0 0.0019048145666 0.00191056734637 0.00146766688124 0.00184653932832 96680 0.00184653932832 down down correct
SZC-USD.CC ShopZcoin 20260813 0 0.0153387907 0.0153753023 0.0148085601 0.0148085601 0 0.0148085601 down down correct
TAG-USD.CC TagCoin 20260813 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260813 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260813 0 0.00158070594105 0.00158438015976 0.00148543397713 0.00149033809974 905058 0.00149033809974 down up incorrect
TEMCO-USD.CC TEMCO 20260813 0 0.00020048441009 0.00023321984694 0.00019580637511 0.00022301394351 282091 0.00022301394351 up up correct
TEN-USD.CC Tokenomy 20260813 0 0.00436757745216 0.00437031364458 0.00425136271104 0.00425294867068 0 0.00425294867068 down down correct
TERA-USD.CC TERA 20260813 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260813 0 0.00434434860559 0.00436253449112 0.00428519619108 0.00431064464046 60 0.00431064464046 down up incorrect
TFUEL-USD.CC Theta Fuel 20260813 0 0.00721467419768 0.00731022141341 0.00714356599439 0.0072023588235 423784 0.0072023588235 down up incorrect
THETA-USD.CC THETA 20260813 0 0.1325385279 0.1353475023 0.1320255132 0.1334770116 2962442 0.1334770116 up up correct
TIME-USD.CC Chrono.tech 20260813 0 0.6245480587 0.6294783367 0.4900254771 0.4926562513 2031 0.4926562513 down down correct
TKN-USD.CC Monolith 20260813 0 0.0212521805 0.0214779612 0.0210980619 0.0213423042 0 0.0213423042 up up correct
TKO-USD.CC Tokocrypto 20260813 0 0.0510228884 0.051976864 0.0494390405 0.0500903103 909985 0.0500903103 down down correct
TKP-USD.CC TOKPIE 20260813 0 0.038568812 0.0385770046 0.0383538847 0.0385770046 0 0.0385770046 up up correct
TLM-USD.CC Alien Worlds USD 20260813 0 0.0016060812555 0.00162895058554 0.00150396108371 0.00155468254442 7262140 0.00155468254442 down down correct
TLOS-USD.CC Telos 20260813 0 0.0254836789 0.0335958041 0.0251424638 0.0294482788 1060268 0.0294482788 up up correct
TNS-USD.CC Transcodium 20260813 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260813 0 2.933838324E-5 2.933838324E-5 2.933838324E-5 2.933838324E-5 0 2.933838324E-5
TOMO-USD.CC TomoChain 20260813 0 0.0240401812 0.0240453704 0.0203757289 0.0221434759 7178409 0.0221434759 down down correct
TONTOKEN-USD.CC TON Token 20260813 0 0.00530417203767 0.00530417203767 0.00530417203767 0.00530417203767 0 0.00530417203767
TOP-USD.CC TOP 20260813 0 6.942682056E-5 6.981909538E-5 6.894821758E-5 6.943430562E-5 195693 6.943430562E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260813 0 5.5349642572 5.5679736445 5.4112029198 5.4112029198 53924 5.4112029198 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260813 0 0.2121998991 0.2186428479 0.212145162 0.2156745585 240485 0.2156745585 up up correct
TRAC-USD.CC OriginTrail 20260813 0 0.2742057547 0.274488518 0.2623885047 0.268034664 2325686 0.268034664 down down correct
TRB-USD.CC Tributes 20260813 0 13.5005522465 13.7582672171 13.0810380629 13.1951446552 45608527 13.1951446552 down down correct
TRCL-USD.CC Treecle 20260813 0 0.00103351006497 0.00127874052814 0.00102816472271 0.00116959274641 744 0.00116959274641 up up correct
TRIBE-USD.CC Tribe 20260813 0 0.3074221096 0.3074221096 0.3072923635 0.3072978924 0 0.3072978924 down down correct
TROLL-USD.CC Trollcoin 20260813 0 0.00063358670607 0.00063891058359 0.00062823194863 0.00063382198951 0 0.00063382198951 up up correct
TRST-USD.CC WeTrust 20260813 0 0.00028240173534 0.00028540193848 0.00028035378822 0.00028359931096 0 0.00028359931096 up up correct
TRV-USD.CC TrustVerse 20260813 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260813 0 0.3358069208 0.3379029054 0.3329894284 0.3342725212 447085183 0.3342725212 down down correct
TUP-USD.CC Tenup 20260813 0 0.00232757628849 0.00235768812264 0.00228728841116 0.00234780598125 187 0.00234780598125 up up correct
TUSD-USD.CC TrueUSD 20260813 0 0.9956450531 0.9977081666 0.9953673826 0.9969498758 12466344 0.9969498758 up up correct
TVK-USD.CC Terra Virtua Kolect 20260813 0 0.00199975874577 0.00239939889311 0.00170127220919 0.00190007235051 6362562 0.00190007235051 down down correct
TWT-USD.CC Trust Wallet Token 20260813 0 0.4062636224 0.4158930625 0.4011390569 0.4046443165 6250164 0.4046443165 down down correct
TX-USD.CC TransferCoin 20260813 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260813 0 0.00029872785491 0.00029872785491 0.00029872785491 0.00029872785491 0 0.00029872785491
UBEX-USD.CC Ubex 20260813 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260813 0 0.0213448909 0.0216100451 0.0213447381 0.0214664369 140 0.0214664369 up up correct
UBTC-USD.CC United Bitcoin 20260813 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260813 0 2.4072894E-7 2.407469E-7 1.9971145E-7 1.9971145E-7 225 1.9971145E-7 down up incorrect
UFR-USD.CC Upfiring 20260813 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260813 0 0.3208809086 0.3270407476 0.3208356983 0.3236445662 1593408 0.3236445662 up down incorrect
UMB-USD.CC UmbraCoin 20260813 0 9.240967586E-5 9.240967586E-5 9.240967586E-5 9.240967586E-5 0 9.240967586E-5
UNCX-USD.CC UniCrypt 20260813 0 21.9827600798 21.9827600798 21.9827600798 21.9827600798 0 21.9827600798
UNFI-USD.CC Unifi Protocol DAO 20260813 0 0.0295066542 0.0364439967 0.0282712072 0.029223623 5412 0.029223623 down up incorrect
UNI7083-USD.CC Uniswap 20260813 0 3.5736107322 3.6085676158 3.4611671975 3.4678085112 149850909 3.4678085112 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260813 0 0.00361645097635 0.00361901328955 0.00361580516146 0.00361668109576 20 0.00361668109576 up down incorrect
UNIFY-USD.CC Unify 20260813 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260813 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260813 0 0.00021282555513 0.00021720501723 0.00021279498689 0.00021708448609 10 0.00021708448609 up up correct
UNO-USD.CC Unobtanium 20260813 0 5.3829526548 5.427790566 5.3789122749 5.3850495735 0 5.3850495735 up up correct
UOS-USD.CC Ultra 20260813 0 0.00279317075179 0.00282448620458 0.00273421894048 0.00275145043682 7899 0.00275145043682 down down correct
USDC-USD.CC USD Coin 20260813 0 0.9998330549 1.0005566186 0.9995743875 0.9999105057 6918751807 0.9999105057 up up correct
USDF-USD.CC FolgoryUSD 20260813 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260813 0 0.9981774407 0.9993543271 0.9967354928 0.9992256952 3592096 0.9992256952 up up correct
USDT-USD.CC Tether 20260813 0 0.9988882605 1.0001682834 0.9986968062 0.9990250432 39744526273 0.9990250432 up up correct
UST-USD.CC TerraUSD 20260813 0 0.00493060619332 0.00501890348916 0.00481999917113 0.00484820458907 1212933 0.00484820458907 down down correct
UTK-USD.CC Utrust 20260813 0 0.00794162534046 0.00794482617534 0.00794053906509 0.00794224125778 5098993 0.00794224125778 up up correct
VAL-USD.CC Valorbit 20260813 0 0.4386839676 0.4455815 0.4159798971 0.4402187335 6375 0.4402187335 up down incorrect
VEC2-USD.CC VectorAI 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260813 0 0.00638817315438 0.00639532708792 0.00529245381921 0.00605262176817 0 0.00605262176817 down down correct
VELO-USD.CC Velo 20260813 0 0.00324102558468 0.00333021210975 0.00320144592996 0.00321302581775 1116981 0.00321302581775 down down correct
VEST-USD.CC VestChain 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260813 0 0.00441062861362 0.00460748623062 0.00436930904787 0.00453012903433 7985860 0.00453012903433 up down incorrect
VEX-USD.CC Vexanium 20260813 0 0.00241746775535 0.00245636543596 0.00230926236096 0.00244071915413 52435 0.00244071915413 up down incorrect
VGX-USD.CC Voyager Token 20260813 0 6.992626086E-5 7.801312611E-5 6.991934907E-5 7.792387649E-5 10 7.792387649E-5 up down incorrect
VIA-USD.CC Viacoin 20260813 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260813 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260813 0 0.00061026879182 0.00061458396409 0.000604457566 0.00061194688535 226 0.00061194688535 up up correct
VOLT-USD.CC Bitvolt 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260813 0 0.00132056565619 0.00132907756184 0.00131483579154 0.00132298420699 27 0.00132298420699 up up correct
VRA-USD.CC Verasity 20260813 0 9.75135828E-6 1.137632716E-5 9.53941295E-6 1.087608208E-5 163713 1.087608208E-5 up up correct
VRSC-USD.CC Verus Coin 20260813 0 0.2377612684 0.2403084032 0.2031127498 0.2031262702 0 0.2031262702 down down correct
VTC-USD.CC Vertcoin 20260813 0 0.0426994765 0.043427911 0.0423358797 0.0425733848 8874 0.0425733848 down up incorrect
VTHO-USD.CC VeThor Token 20260813 0 0.00032120871376 0.00032384659314 0.00031875007492 0.00032215684812 820689 0.00032215684812 up down incorrect
VVS-USD.CC VVS Finance 20260813 0 8.032657E-7 8.1237462E-7 8.0124126E-7 8.0824938E-7 26446 8.0824938E-7 up down incorrect
VXV-USD.CC Vectorspace AI 20260813 0 0.00119969095915 0.00119969095915 0.00119969095915 0.00119969095915 0 0.00119969095915
vXVS-USD.CC Venus XVS 20260813 0 0.053933995 0.0541733173 0.0533708837 0.0537067394 0 0.0537067394 down down correct
WAN-USD.CC Wanchain 20260813 0 0.0531655937 0.0532653478 0.0529249 0.053049416 567385 0.053049416 down down correct
WAVES-USD.CC Waves 20260813 0 0.1961495409 0.1976467977 0.1940482132 0.1965928852 1568293 0.1965928852 up up correct
WAXP-USD.CC WAX 20260813 0 0.00372842409081 0.00377023802742 0.00367624779713 0.00369837355596 956449 0.00369837355596 down down correct
WBB-USD.CC Wild Beast Block 20260813 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260813 0 609.7057528471 613.436355331 606.5552108415 610.2320569567 236179578 610.2320569567 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260813 0 63383.627989157 63844.269865106 62994.151446524 63421.494029807 98650991 63421.494029807 up up correct
WBX-USD.CC WiBX 20260813 0 0.00172985818469 0.00203701212599 0.00149754262018 0.00184777175376 184779 0.00184777175376 up up correct
WEMIX-USD.CC WEMIX Token 20260813 0 0.199805365 0.2007513826 0.1925769149 0.1943425238 674590 0.1943425238 down down correct
WETH-USD.CC WETH 20260813 0 1877.1992062886 1894.913491132 1874.5575702069 1886.0016437387 680075784 1886.0016437387 up up correct
WGR-USD.CC Wagerr 20260813 0 0.00143024828617 0.00143024828617 0.00142258734576 0.00142258734576 0 0.00142258734576 down down correct
WHALE-USD.CC WHALE 20260813 0 0.210412207 0.210412207 0.207007813 0.207007813 0 0.207007813 down down correct
WIKEN-USD.CC Project WITH 20260813 0 0.00049340985223 0.00057849937584 0.00049119236706 0.0005052699062 69501 0.0005052699062 up up correct
WIN-USD.CC WINk 20260813 0 3.032272397E-5 3.149204963E-5 3.029433512E-5 3.142344739E-5 2731426 3.142344739E-5 up down incorrect
WINGS-USD.CC Wings 20260813 0 0.00014266166189 0.00014417728277 0.00014162709481 0.00014326664446 0 0.00014326664446 up down incorrect
WISE-USD.CC WISE 20260813 0 0.1031082139 0.1034535428 0.1017994685 0.1025469557 0 0.1025469557 down up incorrect
WNXM-USD.CC Wrapped NXM 20260813 0 50.3105358769 50.5139779346 50.1876991721 50.5139779346 0 50.5139779346 up up correct
WOM-USD.CC WOM Protocol 20260813 0 2.036437223E-5 2.037336762E-5 2.035344279E-5 2.036021115E-5 0 2.036021115E-5 down down correct
WOO-USD.CC Wootrade 20260813 0 0.0105831862 0.0107233805 0.0104776007 0.0106725333 8141965 0.0106725333 up up correct
WOZX-USD.CC Efforce 20260813 0 0.00235937814773 0.00304140933454 0.00235937254219 0.00297399651014 0 0.00297399651014 up up correct
WRC-USD.CC Worldcore 20260813 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260813 0 0.0156929731 0.0158100747 0.0154018334 0.0154491347 2467 0.0154491347 down down correct
WXT-USD.CC Wirex Token 20260813 0 0.00113580261626 0.00116778426772 0.00111586189575 0.00114991169076 328802 0.00114991169076 up up correct
XAUT-USD.CC Tether Gold 20260813 0 4386.041015625 4415.900390625 4325.8803710938 4337.8237304688 240725948 4337.8237304688 down down correct
XBC-USD.CC Bitcoin Plus 20260813 0 0.2552 0.2552 0.2552 0.2552 0 0.2552
XBP-USD.CC BlitzPredict 20260813 0 2.994760172E-5 3.026576155E-5 2.973042493E-5 3.007459994E-5 0 3.007459994E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260813 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260813 0 0.00016378357472 0.00016378357472 0.00013623538903 0.00013759357892 0 0.00013759357892 down down correct
XCM-USD.CC CoinMetro Token 20260813 0 0.0230639693 0.0230984351 0.0230373563 0.0230767735 1032 0.0230767735 up up correct
XCP-USD.CC Counterparty 20260813 0 1.5377542919 1.5407058542 1.5356978055 1.53619566 0 1.53619566 down down correct
XDAG-USD.CC Dagger 20260813 0 0.00072123943344 0.00075746404421 0.00069624230426 0.00075326413942 61069 0.00075326413942 up up correct
XDB-USD.CC DigitalBits 20260813 0 7.579243812E-5 7.973852486E-5 7.142641219E-5 7.701045461E-5 59433 7.701045461E-5 up up correct
XDC-USD.CC XDC 20260813 0 0.0265469339 0.0268521723 0.0265030698 0.0268182775 3594290 0.0268182775 up up correct
XDN-USD.CC DigitalNote 20260813 0 1.414835239E-5 1.414835239E-5 1.414835239E-5 1.414835239E-5 0 1.414835239E-5
XEM-USD.CC NEM 20260813 0 0.00047033288167 0.00047616738607 0.00046757957339 0.00046846786881 195089 0.00046846786881 down down correct
XEP-USD.CC Electra Protocol 20260813 0 0.00016283044422 0.000171100963 0.00015982602464 0.00016893051575 61375 0.00016893051575 up down incorrect
XFUND-USD.CC xFund 20260813 0 70.2301444415 70.2301444415 70.2301444415 70.2301444415 0 70.2301444415
XHI-USD.CC HiCoin 20260813 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260813 0 0.1593107453 0.1623993735 0.158419766 0.1592987232 77173205 0.1592987232 down down correct
XMON-USD.CC Bitcoin Monster 20260813 0 87.111360152 88.4149138318 80.5144551579 81.9118469654 0 81.9118469654 down down correct
XMR-USD.CC Monero 20260813 0 392.4307067185 408.0938448118 392.3937197802 393.5093974128 86864405 393.5093974128 up up correct
XNO-USD.CC Nano USD 20260813 0 0.3864832947 0.3877943786 0.3691194612 0.3789090611 143564 0.3789090611 down down correct
XPD-USD.CC Palladium Spot Token 20260813 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260813 0 0.0272442284 0.0274731551 0.0270139738 0.0272543455 850 0.0272543455 up up correct
XPR-USD.CC Proton 20260813 0 0.00248008534051 0.0024962026752 0.0024496194244 0.00247075891401 1428721 0.00247075891401 down down correct
XPTX-USD.CC PlatinumBAR 20260813 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260813 0 0.00011098672072 0.00012114994149 9.496392011E-5 0.00010219145614 53488 0.00010219145614 down down correct
XPY-USD.CC PayCoin 20260813 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260813 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260813 0 1.0043710937 1.0139294704 0.9990849547 1.0081246961 932595519 1.0081246961 up up correct
XRU-USD.CC Thorstarter 20260813 0 0.00029862770491 0.0003001453087 0.00026521200309 0.00029936563524 0 0.00029936563524 up up correct
XSGD-USD.CC XSGD 20260813 0 0.7807197453 0.7847227514 0.7790952465 0.7816992624 108744 0.7816992624 up up correct
XTP-USD.CC Tap 20260813 0 0.00076406688831 0.00076418053897 0.00063926896581 0.00063937539685 1620 0.00063937539685 down down correct
XTZ-USD.CC Tezos 20260813 0 0.1942427374 0.1975250262 0.1935832244 0.1966382112 4189952 0.1966382112 up down incorrect
XVG-USD.CC Verge 20260813 0 0.00210444701982 0.00214487687406 0.00204999093659 0.00207224569379 1113726 0.00207224569379 down down correct
XVS-USD.CC Venus 20260813 0 2.6824347331 2.6941388391 2.6528531001 2.6696976905 1444605 2.6696976905 down down correct
XWC-USD.CC WhiteCoin 20260813 0 0.0054682335992 0.00559207009622 0.00540059458897 0.00552959815872 745091 0.00552959815872 up down incorrect
XYO-USD.CC XYO 20260813 0 0.00292409570281 0.00299863092244 0.00290493952736 0.0029834408801 734975 0.0029834408801 up down incorrect
YCE-USD.CC MYCE 20260813 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260813 0 1.353138071 1.353138071 1.3190052284 1.3190052284 0 1.3190052284 down down correct
YFI-USD.CC yearn.finance 20260813 0 1944.5632098523 1957.2372885902 1907.9671659479 1926.9206305337 2098028 1926.9206305337 down down correct
YFII-USD.CC DFI.Money 20260813 0 24.1840168226 25.1138863033 24.1741532171 24.4062450368 7743 24.4062450368 up down incorrect
YFO-USD.CC YFIONE 20260813 0 0.0562714638 0.0562714638 0.0551409654 0.0551409654 0 0.0551409654 down down correct
YGG-USD.CC Yield Guild Games 20260813 0 0.0187002461 0.0190029692 0.0185650817 0.0187371239 4027007 0.0187371239 up up correct
ZANO-USD.CC Zano 20260813 0 8.4288253169 8.8076285087 8.4065664597 8.6701506374 1028015 8.6701506374 up down incorrect
ZAP-USD.CC Zap 20260813 0 0.00076100926303 0.00078580933308 0.00075845481406 0.00078580933308 0 0.00078580933308 up up correct
ZCL-USD.CC ZClassic 20260813 0 0.1999891061 0.2497539894 0.1939914501 0.2015033821 0 0.2015033821 up up correct
ZCN-USD.CC 0Chain 20260813 0 0.00129189705299 0.00130562201677 0.00128252835399 0.00129737557603 5 0.00129737557603 up up correct
ZEC-USD.CC Zcash 20260813 0 489.7647177002 497.804332255 483.0024892076 490.5718650094 265972387 490.5718650094 up up correct
ZEE-USD.CC ZeroSwap 20260813 0 0.00032441700401 0.00032441700401 0.00032441700401 0.00032441700401 0 0.00032441700401
ZEL-USD.CC ZelCash 20260813 0 0.0387307959 0.0402900085 0.0386297046 0.0401055657 1342371 0.0401055657 up up correct
ZEN-USD.CC Horizen 20260813 0 4.0292021881 4.0840477895 3.9571840615 4.0631007805 3784008 4.0631007805 up up correct
ZENI-USD.CC Zennies 20260813 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260813 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260813 0 0.00232503850533 0.00239756933566 0.00230521961975 0.00239754546243 4087068 0.00239754546243 up up correct
ZIPT-USD.CC Zippie 20260813 0 4.959510867E-5 5.012200132E-5 4.923545025E-5 4.980542569E-5 0 4.980542569E-5 up up correct
ZLW-USD.CC Zelwin 20260813 0 0.00099278773069 0.00099803075619 0.00098398984867 0.00098705989246 6845 0.00098705989246 down down correct
ZNN-USD.CC Zenon 20260813 0 0.0497375504 0.150873165 0.0497307472 0.150873165 0 0.150873165 up up correct
ZNZ-USD.CC ZENZO 20260813 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260813 0 0.0783035203 0.0785287202 0.0766657213 0.0775969766 3690346 0.0775969766 down up incorrect
ZYD-USD.CC Zayedcoin 20260813 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.